Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laird Superfood Inc
(NY:
LSF
)
2.570
+0.040 (+1.58%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.7800
0.8400
0.7800
0.8400
86,796
+0.03(+3.68%)
Dec 29, 2022
0.7890
0.8369
0.7800
0.8102
53,976
+0.03(+3.20%)
Dec 28, 2022
0.8360
0.8360
0.7761
0.7851
27,337
-0.02(-2.59%)
Dec 27, 2022
0.8000
0.8600
0.7900
0.8060
98,002
-0.02(-2.03%)
Dec 23, 2022
0.8500
0.9000
0.8200
0.8227
48,413
-0.01(-1.71%)
Dec 22, 2022
0.9500
0.9500
0.7700
0.8370
65,675
-0.07(-7.51%)
Dec 21, 2022
0.9500
0.9500
0.9040
0.9050
23,780
-0.04(-4.74%)
Dec 20, 2022
0.9000
0.9500
0.9000
0.9500
22,058
+0.03(+3.26%)
Dec 19, 2022
0.9400
0.9550
0.8805
0.9200
50,394
-0.03(-3.16%)
Dec 16, 2022
0.9900
1.000
0.9500
0.9500
79,764
-0.05(-5.00%)
Dec 15, 2022
1.000
1.030
1.000
1.000
22,494
+0.00(+0.00%)
Dec 14, 2022
1.060
1.060
1.000
1.000
61,283
-0.02(-1.96%)
Dec 13, 2022
1.040
1.080
1.000
1.020
35,964
-0.05(-4.67%)
Dec 12, 2022
1.070
1.100
1.020
1.070
63,103
+0.02(+1.90%)
Dec 09, 2022
1.080
1.100
1.020
1.050
37,860
-0.05(-4.55%)
Dec 08, 2022
1.100
1.119
1.070
1.100
32,431
-0.02(-1.79%)
Dec 07, 2022
1.200
1.200
1.100
1.120
72,144
-0.08(-6.67%)
Dec 06, 2022
1.220
1.220
1.145
1.200
24,243
-0.05(-4.00%)
Dec 05, 2022
1.270
1.290
1.210
1.250
40,502
-0.05(-3.85%)
Dec 02, 2022
1.170
1.300
1.010
1.300
198,748
+0.18(+16.07%)
Dec 01, 2022
1.200
1.200
1.110
1.120
164,182
-0.01(-0.88%)
Nov 30, 2022
1.250
1.250
1.110
1.130
105,579
+0.01(+0.89%)
Nov 29, 2022
1.300
1.370
1.120
1.120
127,524
-0.18(-13.85%)
Nov 28, 2022
1.370
1.412
1.229
1.300
50,280
-0.07(-5.11%)
Nov 25, 2022
1.380
1.480
1.310
1.370
21,972
-0.05(-3.42%)
Nov 23, 2022
1.360
1.450
1.326
1.419
64,153
+0.05(+3.54%)
Nov 22, 2022
1.490
1.490
1.350
1.370
33,448
-0.03(-2.14%)
Nov 21, 2022
1.740
1.740
1.300
1.400
95,100
-0.15(-9.68%)
Nov 18, 2022
1.560
1.690
1.450
1.550
43,199
-0.03(-1.90%)
Nov 17, 2022
1.650
1.700
1.550
1.580
41,480
-0.07(-4.24%)
Nov 16, 2022
1.690
1.723
1.650
1.650
4,762
-0.09(-5.17%)
Nov 15, 2022
1.760
1.760
1.670
1.740
43,692
+0.06(+3.57%)
Nov 14, 2022
1.660
1.682
1.610
1.680
16,453
+0.07(+4.35%)
Nov 11, 2022
1.600
1.690
1.600
1.610
33,581
+0.06(+3.87%)
Nov 10, 2022
1.780
1.780
1.500
1.550
30,695
+0.05(+3.33%)
Nov 09, 2022
1.600
1.660
1.500
1.500
20,207
-0.11(-6.83%)
Nov 08, 2022
1.590
1.610
1.500
1.610
17,201
+0.08(+4.89%)
Nov 07, 2022
1.560
1.640
1.535
1.535
18,634
+0.00(+0.13%)
Nov 04, 2022
1.600
1.725
1.510
1.533
29,183
-0.10(-5.95%)
Nov 03, 2022
1.620
1.650
1.560
1.630
18,488
+0.00(+0.00%)
Nov 02, 2022
1.690
1.740
1.620
1.630
60,771
-0.07(-4.12%)
Nov 01, 2022
2.180
2.180
1.700
1.700
116,014
-0.40(-19.05%)
Oct 31, 2022
2.000
2.160
1.998
2.100
136,621
+0.11(+5.53%)
Oct 28, 2022
1.880
2.000
1.880
1.990
48,494
+0.10(+5.29%)
Oct 27, 2022
1.900
1.900
1.800
1.890
42,030
+0.06(+3.28%)
Oct 26, 2022
1.990
1.990
1.770
1.830
159,217
-0.15(-7.58%)
Oct 25, 2022
1.560
2.000
1.560
1.980
286,474
+0.42(+26.92%)
Oct 24, 2022
1.680
1.750
1.560
1.560
34,919
-0.12(-7.14%)
Oct 21, 2022
1.700
1.710
1.680
1.680
4,001
+0.00(+0.00%)
Oct 20, 2022
1.850
1.850
1.680
1.680
15,707
-0.07(-4.00%)
Oct 19, 2022
1.820
1.820
1.750
1.750
3,490
-0.02(-1.13%)
Oct 18, 2022
1.830
1.845
1.750
1.770
28,295
-0.01(-0.56%)
Oct 17, 2022
1.850
1.850
1.730
1.780
36,621
+0.01(+0.56%)
Oct 14, 2022
1.740
1.800
1.715
1.770
18,811
+0.04(+2.31%)
Oct 13, 2022
1.700
1.898
1.650
1.730
122,411
+0.03(+1.76%)
Oct 12, 2022
1.950
1.950
1.700
1.700
30,803
-0.16(-8.60%)
Oct 11, 2022
1.939
1.939
1.839
1.860
15,718
-0.04(-2.11%)
Oct 10, 2022
1.840
1.920
1.700
1.900
28,953
+0.05(+2.70%)
Oct 07, 2022
1.900
1.930
1.820
1.850
31,077
-0.11(-5.61%)
Oct 06, 2022
1.880
1.960
1.880
1.960
30,183
+0.10(+5.38%)
Oct 05, 2022
1.830
1.981
1.800
1.860
31,781
+0.02(+1.09%)
Oct 04, 2022
1.980
2.070
1.840
1.840
33,416
-0.04(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.