Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.07	24.35	24.07	24.33	14,832	+0.41(+1.71%)
Dec 30, 2021	23.50	23.95	23.50	23.92	21,899	+0.42(+1.79%)
Dec 29, 2021	23.50	23.54	23.41	23.50	37,475	-0.19(-0.80%)
Dec 28, 2021	23.60	23.75	23.58	23.69	63,766	+0.15(+0.64%)
Dec 27, 2021	23.53	23.54	23.49	23.54	22,609	-0.37(-1.55%)
Dec 23, 2021	23.89	23.91	23.82	23.91	16,810	+0.08(+0.34%)
Dec 22, 2021	23.81	23.93	23.73	23.83	26,902	-0.02(-0.08%)
Dec 21, 2021	23.75	23.86	23.57	23.85	27,831	+0.09(+0.38%)
Dec 20, 2021	23.67	23.78	23.54	23.76	102,298	-0.46(-1.90%)
Dec 17, 2021	24.13	24.30	24.08	24.22	30,984	-0.38(-1.54%)
Dec 16, 2021	24.65	24.85	24.54	24.60	28,674	-0.02(-0.08%)
Dec 15, 2021	24.65	24.69	24.48	24.62	42,247	-0.32(-1.28%)
Dec 14, 2021	24.93	24.99	24.88	24.94	42,723	+0.04(+0.16%)
Dec 13, 2021	25.11	25.11	24.85	24.90	37,466	-0.17(-0.68%)
Dec 10, 2021	24.95	25.08	24.73	25.07	32,321	+0.16(+0.64%)
Dec 09, 2021	24.87	24.94	24.67	24.91	6,848	+0.13(+0.52%)
Dec 08, 2021	24.75	24.96	24.75	24.78	16,764	+0.60(+2.48%)
Dec 07, 2021	24.20	24.25	24.13	24.18	32,046	-0.40(-1.63%)
Dec 06, 2021	24.59	24.70	24.36	24.58	47,724	-0.43(-1.72%)
Dec 03, 2021	25.12	25.22	24.93	25.01	26,192	+0.24(+0.97%)
Dec 02, 2021	24.81	24.84	24.69	24.77	37,716	-0.46(-1.82%)
Dec 01, 2021	25.36	25.47	25.17	25.23	31,760	-0.50(-1.94%)
Nov 30, 2021	25.61	25.78	25.55	25.73	44,598	+0.20(+0.78%)
Nov 29, 2021	25.50	25.53	25.43	25.53	15,133	+0.36(+1.43%)
Nov 26, 2021	25.24	25.30	25.10	25.17	30,438	-0.28(-1.10%)
Nov 24, 2021	25.54	25.56	25.43	25.45	10,327	-0.14(-0.55%)
Nov 23, 2021	25.58	25.60	25.51	25.59	50,920	-0.15(-0.58%)
Nov 22, 2021	25.70	25.77	25.57	25.74	118,261	+0.68(+2.71%)
Nov 19, 2021	24.90	25.29	24.90	25.06	22,711	+0.28(+1.13%)
Nov 18, 2021	24.71	24.78	24.67	24.78	32,248	-0.10(-0.40%)
Nov 17, 2021	24.90	24.96	24.80	24.88	18,558	+0.33(+1.34%)
Nov 16, 2021	24.64	24.64	24.51	24.55	10,579	-0.30(-1.21%)
Nov 15, 2021	24.90	25.07	24.84	24.85	12,648	-0.18(-0.72%)
Nov 12, 2021	24.87	25.14	24.87	25.03	69,933	+0.21(+0.85%)
Nov 11, 2021	24.76	24.85	24.54	24.82	51,963	+0.40(+1.63%)
Nov 10, 2021	24.45			24.42	18,566	+0.02(+0.09%)
Nov 09, 2021	24.49	24.50	24.35	24.40	13,457	+0.13(+0.54%)
Nov 08, 2021	24.30	24.31	24.16	24.27	16,516	+0.15(+0.62%)
Nov 05, 2021	24.04	24.14	24.04	24.12	20,545	-0.15(-0.62%)
Nov 04, 2021	24.35	24.35	24.23	24.27	19,447	+0.10(+0.41%)
Nov 03, 2021	24.17	24.19	24.05	24.17	10,609	-0.08(-0.33%)
Nov 02, 2021	24.27	24.36	24.23	24.25	12,077	-0.10(-0.41%)
Nov 01, 2021	24.37	24.42	24.28	24.35	30,804	+0.20(+0.83%)
Oct 29, 2021	24.00	24.36	24.00	24.15	48,102	+0.58(+2.46%)
Oct 28, 2021	23.49	23.60	23.46	23.57	12,240	+0.12(+0.51%)
Oct 27, 2021	23.65	23.68	23.45	23.45	12,501	-0.35(-1.47%)
Oct 26, 2021	23.75			23.80	110,393	-0.04(-0.17%)
Oct 25, 2021	23.77	23.91	23.77	23.84	10,856	+0.19(+0.80%)
Oct 22, 2021	23.58	23.78	23.55	23.65	14,438	+0.10(+0.42%)
Oct 21, 2021	23.49	23.74	23.40	23.55	32,790	-0.22(-0.93%)
Oct 20, 2021	23.74	23.77	23.71	23.77	17,410	+0.08(+0.34%)
Oct 19, 2021	23.37	23.77	23.37	23.69	11,925	+0.34(+1.46%)
Oct 18, 2021	23.27	23.50	23.27	23.35	27,112	+0.04(+0.17%)
Oct 15, 2021	23.30	23.37	23.15	23.31	43,532	+0.20(+0.87%)
Oct 14, 2021	23.07	23.11	23.04	23.11	21,046	-0.04(-0.17%)
Oct 13, 2021	22.99	23.24	22.99	23.15	12,273	+0.66(+2.93%)
Oct 12, 2021	22.61	22.70	22.45	22.49	33,345	-0.48(-2.09%)
Oct 11, 2021	23.12	23.19	22.91	22.97	23,329	-0.42(-1.80%)
Oct 08, 2021	23.41	23.49	23.39	23.39	12,256	+0.10(+0.43%)
Oct 07, 2021	23.23	23.38	23.22	23.29	28,372	+0.34(+1.48%)
Oct 06, 2021	22.75	23.00	22.75	22.95	53,614	+0.05(+0.22%)
Oct 05, 2021	22.98	22.98	22.71	22.90	57,832	-0.07(-0.30%)
Oct 04, 2021	23.14	23.14	22.70	22.97	24,848	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.