Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.300	2.710	2.300	2.520	38,588	+0.06(+2.44%)
Dec 30, 2021	2.300	2.570	2.260	2.460	22,619	+0.21(+9.33%)
Dec 29, 2021	2.320	2.320	2.300	2.250	9,583	-0.06(-2.60%)
Dec 28, 2021	2.350	2.392	2.300	2.310	14,624	-0.04(-1.70%)
Dec 27, 2021	2.410	2.486	2.350	2.350	25,444	-0.12(-4.86%)
Dec 23, 2021	2.500	2.540	2.450	2.470	15,368	-0.03(-1.20%)
Dec 22, 2021	2.520	2.567	2.400	2.500	12,715	+0.12(+5.04%)
Dec 21, 2021	2.460	2.500	2.380	2.380	12,229	-0.08(-3.25%)
Dec 20, 2021	2.450	2.500	2.310	2.460	10,365	-0.04(-1.60%)
Dec 17, 2021	2.500	2.530	2.348	2.500	17,141	+0.00(+0.00%)
Dec 16, 2021	2.620	2.655	2.500	2.500	20,558	-0.16(-6.02%)
Dec 15, 2021	2.610	2.779	2.420	2.660	22,086	-0.03(-1.12%)
Dec 14, 2021	2.710	2.880	2.690	2.690	19,870	-0.03(-1.10%)
Dec 13, 2021	2.680	2.760	2.630	2.720	22,256	+0.04(+1.49%)
Dec 10, 2021	2.790	3.030	2.660	2.680	58,390	-0.12(-4.29%)
Dec 09, 2021	3.060	3.090	2.730	2.800	217,156	-0.20(-6.67%)
Dec 08, 2021	3.460	3.750	2.884	3.000	355,821	-0.01(-0.33%)
Dec 07, 2021	3.290	3.435	3.010	3.010	82,672	-0.17(-5.35%)
Dec 06, 2021	3.900	3.990	3.080	3.180	183,351	-0.70(-18.04%)
Dec 03, 2021	4.120	4.120	3.590	3.880	46,888	-0.32(-7.62%)
Dec 02, 2021	4.440	4.440	4.140	4.200	36,818	-0.16(-3.67%)
Dec 01, 2021	4.390	4.580	4.220	4.360	8,487	-0.22(-4.80%)
Nov 30, 2021	4.470	4.580	4.310	4.580	23,654	+0.18(+4.09%)
Nov 29, 2021	4.630	4.630	4.200	4.400	33,847	-0.30(-6.38%)
Nov 26, 2021	4.850	4.900	4.570	4.700	4,928	-0.16(-3.29%)
Nov 24, 2021	4.860	5.030	4.700	4.860	38,334	+0.09(+1.89%)
Nov 23, 2021	4.700	4.770	4.500	4.770	22,067	+0.27(+6.00%)
Nov 22, 2021	5.010	5.010	4.470	4.500	49,297	-0.49(-9.82%)
Nov 19, 2021	5.440	5.440	4.880	4.990	45,457	-0.34(-6.38%)
Nov 18, 2021	5.860	5.370	5.330	5.330	31,951	-0.37(-6.49%)
Nov 17, 2021	5.920	5.920	5.620	5.700	28,916	-0.16(-2.73%)
Nov 16, 2021	6.440	6.440	5.800	5.860	60,642	-0.64(-9.85%)
Nov 15, 2021	6.340	6.500	6.230	6.500	34,468	+0.27(+4.33%)
Nov 12, 2021	5.890	6.290	5.860	6.230	53,433	+0.22(+3.66%)
Nov 11, 2021	5.880	6.300	5.610	6.010	14,598	+0.10(+1.69%)
Nov 10, 2021	6.110			5.910	28,230	-0.19(-3.11%)
Nov 09, 2021	6.460	6.460	6.030	6.100	86,123	-0.48(-7.29%)
Nov 08, 2021	6.660	6.710	6.370	6.580	26,832	-0.13(-1.94%)
Nov 05, 2021	6.660	6.710	6.320	6.710	29,680	+0.05(+0.75%)
Nov 04, 2021	6.760	6.860	6.520	6.660	178,022	-0.33(-4.72%)
Nov 03, 2021	5.450	7.030	5.330	6.990	506,693	+1.46(+26.40%)
Nov 02, 2021	5.230	5.600	5.120	5.530	79,427	+0.19(+3.56%)
Nov 01, 2021	5.520	5.660	5.080	5.340	146,938	-0.26(-4.64%)
Oct 29, 2021	5.770	7.100	5.410	5.600	604,564	-3.41(-37.85%)
Oct 28, 2021	8.900	9.024	7.020	9.010	489,110	+0.11(+1.24%)
Oct 27, 2021	8.680	9.160	8.640	8.900	45,188	+0.04(+0.45%)
Oct 26, 2021	9.670			8.860	150,649	-0.74(-7.71%)
Oct 25, 2021	8.920	9.780	8.900	9.600	127,223	+0.61(+6.79%)
Oct 22, 2021	9.120	9.420	8.900	8.990	40,225	-0.05(-0.55%)
Oct 21, 2021	9.050	9.600	8.810	9.040	74,884	-0.01(-0.11%)
Oct 20, 2021	9.360	9.790	8.840	9.050	130,362	-0.31(-3.31%)
Oct 19, 2021	9.280	9.900	9.100	9.360	106,298	-0.11(-1.16%)
Oct 18, 2021	10.21	10.29	9.350	9.470	128,322	-0.83(-8.06%)
Oct 15, 2021	9.600	10.47	9.350	10.30	414,138	+1.50(+17.05%)
Oct 14, 2021	9.150	9.660	8.560	8.800	131,066	-0.17(-1.90%)
Oct 13, 2021	9.170	9.290	8.380	8.970	165,054	-0.03(-0.33%)
Oct 12, 2021	8.930	9.313	8.020	9.000	133,225	+0.17(+1.93%)
Oct 11, 2021	10.70	10.87	8.540	8.830	244,131	-1.90(-17.71%)
Oct 08, 2021	10.07	10.89	10.07	10.73	97,250	+0.45(+4.38%)
Oct 07, 2021	9.260	10.28	9.100	10.28	178,597	+0.88(+9.36%)
Oct 06, 2021	9.320	9.900	9.190	9.400	125,032	-0.18(-1.88%)
Oct 05, 2021	8.890	9.888	8.600	9.580	341,646	+0.86(+9.86%)
Oct 04, 2021	8.100	8.760	8.091	8.720	117,762	+0.39(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.