Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2700	0.2784	0.2250	0.2500	59,774	+0.00(+1.21%)
Dec 29, 2022	0.2930	0.2930	0.2222	0.2470	297,811	-0.04(-14.83%)
Dec 28, 2022	0.2200	0.3466	0.2200	0.2900	811,247	+0.07(+31.82%)
Dec 27, 2022	0.2700	0.2700	0.2154	0.2200	76,538	-0.03(-12.00%)
Dec 23, 2022	0.2400	0.2700	0.2219	0.2500	320,883	+0.01(+3.35%)
Dec 22, 2022	0.2081	0.2598	0.2081	0.2419	83,965	+0.02(+9.26%)
Dec 21, 2022	0.2300	0.2300	0.2100	0.2214	179,238	-0.00(-1.20%)
Dec 20, 2022	0.2305	0.2599	0.2200	0.2241	35,998	-0.02(-8.90%)
Dec 19, 2022	0.2699	0.2699	0.2227	0.2460	55,647	-0.01(-5.38%)
Dec 16, 2022	0.2700	0.2700	0.2520	0.2600	203,236	+0.00(+0.00%)
Dec 15, 2022	0.2500	0.2800	0.2500	0.2600	308,421	+0.02(+8.33%)
Dec 14, 2022	0.2200	0.2500	0.2000	0.2400	536,560	+0.00(+0.00%)
Dec 13, 2022	0.2000	0.4389	0.2000	0.2400	6,385,393	+0.04(+20.00%)
Dec 12, 2022	0.2000	0.2199	0.1890	0.2000	174,391	+0.00(+1.47%)
Dec 09, 2022	0.2061	0.2111	0.1950	0.1971	122,057	-0.00(-1.94%)
Dec 08, 2022	0.2300	0.2300	0.2008	0.2010	60,289	-0.01(-4.29%)
Dec 07, 2022	0.2100	0.2199	0.2008	0.2100	35,597	-0.01(-2.37%)
Dec 06, 2022	0.2150	0.2297	0.2150	0.2151	3,332	+0.00(+0.00%)
Dec 05, 2022	0.2200	0.2228	0.2151	0.2151	4,585	+0.00(+0.00%)
Dec 02, 2022	0.2200	0.2299	0.2150	0.2151	354,367	+0.00(+0.37%)
Dec 01, 2022	0.2000	0.2200	0.1897	0.2143	66,824	+0.01(+7.15%)
Nov 30, 2022	0.2200	0.2600	0.2000	0.2000	88,822	-0.02(-7.83%)
Nov 29, 2022	0.2170	0.2492	0.2170	0.2170	10,610	+0.00(+0.00%)
Nov 28, 2022	0.2200	0.2240	0.2170	0.2170	9,671	-0.00(-0.46%)
Nov 25, 2022	0.2120	0.2180	0.2120	0.2180	8,281	-0.01(-3.96%)
Nov 23, 2022	0.2100	0.2500	0.2100	0.2270	14,847	+0.02(+8.10%)
Nov 22, 2022	0.2320	0.2320	0.2100	0.2100	25,881	-0.02(-9.09%)
Nov 21, 2022	0.2370	0.2400	0.2310	0.2310	8,972	-0.01(-3.75%)
Nov 18, 2022	0.2400	0.2599	0.2370	0.2400	16,450	+0.00(+1.27%)
Nov 17, 2022	0.2400	0.2409	0.2310	0.2370	30,224	-0.00(-1.66%)
Nov 16, 2022	0.2600	0.2600	0.2400	0.2410	15,146	-0.02(-7.31%)
Nov 15, 2022	0.2499	0.2612	0.2488	0.2600	49,179	+0.01(+4.00%)
Nov 14, 2022	0.2399	0.2600	0.2378	0.2500	58,258	+0.02(+8.70%)
Nov 11, 2022	0.2300	0.2300	0.2100	0.2300	13,082	+0.00(+0.04%)
Nov 10, 2022	0.2300	0.2300	0.2101	0.2299	12,849	+0.00(+0.00%)
Nov 09, 2022	0.2300	0.2301	0.2150	0.2299	18,547	-0.00(-0.43%)
Nov 08, 2022	0.2500	0.2500	0.2300	0.2309	7,880	-0.02(-7.64%)
Nov 07, 2022	0.2405	0.2593	0.2300	0.2500	18,503	-0.00(-0.20%)
Nov 04, 2022	0.2500	0.2700	0.2301	0.2505	22,779	+0.00(+0.00%)
Nov 03, 2022	0.2506	0.2506	0.2502	0.2505	2,589	+0.01(+4.29%)
Nov 02, 2022	0.2675	0.2698	0.2402	0.2402	9,075	-0.03(-10.97%)
Nov 01, 2022	0.2583	0.2699	0.2300	0.2698	100,447	-0.00(-0.99%)
Oct 31, 2022	0.3267	0.3464	0.2510	0.2725	100,072	+0.02(+6.86%)
Oct 28, 2022	0.3000	0.3000	0.2550	0.2550	83,055	-0.01(-3.30%)
Oct 27, 2022	0.2610	0.2650	0.2610	0.2637	3,651	+0.00(+1.03%)
Oct 26, 2022	0.2850	0.2899	0.2600	0.2610	26,881	-0.03(-9.97%)
Oct 25, 2022	0.2603	0.3000	0.2600	0.2899	59,675	+0.03(+9.60%)
Oct 24, 2022	0.2790	0.2790	0.2645	0.2645	1,724	-0.02(-8.60%)
Oct 21, 2022	0.2997	0.2997	0.2600	0.2894	74,018	-0.01(-2.56%)
Oct 20, 2022	0.3300	0.3300	0.2970	0.2970	4,884	-0.02(-5.62%)
Oct 19, 2022	0.3600	0.3600	0.2990	0.3147	43,287	-0.03(-9.80%)
Oct 18, 2022	0.3000	0.3564	0.3000	0.3489	121,897	+0.05(+16.30%)
Oct 17, 2022	0.3000	0.3000	0.3000	0.3000	682	-0.01(-3.23%)
Oct 14, 2022	0.3254	0.3254	0.3100	0.3100	2,682	+0.00(+0.00%)
Oct 13, 2022	0.3300	0.3450	0.3100	0.3100	151,707	-0.00(-0.23%)
Oct 12, 2022	0.3300	0.3300	0.3100	0.3107	12,512	-0.04(-11.23%)
Oct 11, 2022	0.3200	0.3654	0.3200	0.3500	20,287	+0.03(+8.86%)
Oct 10, 2022	0.3300	0.3327	0.3200	0.3215	11,277	-0.01(-2.58%)
Oct 07, 2022	0.3300	0.3380	0.3300	0.3300	11,667	-0.02(-5.69%)
Oct 06, 2022	0.3619	0.3700	0.3300	0.3499	24,736	-0.03(-7.90%)
Oct 05, 2022	0.3500	0.3800	0.3300	0.3799	23,995	+0.04(+11.70%)
Oct 04, 2022	0.3401	0.3499	0.3401	0.3401	12,837	+0.01(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.