Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.00	21.07	20.89	20.95	7,844	-0.07(-0.32%)
Dec 29, 2022	21.11	21.11	20.95	21.02	9,415	+0.00(+0.02%)
Dec 28, 2022	21.04	21.15	20.98	21.01	191,433	+0.03(+0.13%)
Dec 27, 2022	21.09	21.13	20.98	20.99	190,143	-0.13(-0.60%)
Dec 23, 2022	21.14	21.16	21.06	21.11	13,184	+0.13(+0.60%)
Dec 22, 2022	20.99	21.04	20.92	20.99	8,666	+0.03(+0.13%)
Dec 21, 2022	20.98	20.98	20.94	20.96	11,773	+0.11(+0.52%)
Dec 20, 2022	20.88	20.90	20.78	20.85	24,366	-0.12(-0.55%)
Dec 19, 2022	21.09	21.09	20.87	20.97	28,987	-0.06(-0.30%)
Dec 16, 2022	21.15	21.15	20.99	21.03	19,462	-0.09(-0.45%)
Dec 15, 2022	21.13	21.17	21.04	21.13	9,917	-0.04(-0.21%)
Dec 14, 2022	21.16	21.21	21.08	21.17	8,690	-0.03(-0.15%)
Dec 13, 2022	21.29	21.29	21.07	21.20	21,665	+0.04(+0.21%)
Dec 12, 2022	21.24	21.24	21.06	21.16	18,628	+0.00(+0.00%)
Dec 09, 2022	21.18	21.24	21.05	21.16	19,667	+0.10(+0.47%)
Dec 08, 2022	21.08	21.12	21.05	21.06	8,016	+0.09(+0.45%)
Dec 07, 2022	20.93	21.00	20.87	20.96	13,638	-0.03(-0.15%)
Dec 06, 2022	21.01	21.12	20.96	20.99	17,089	+0.02(+0.09%)
Dec 05, 2022	20.91	20.98	20.88	20.98	3,210	-0.00(-0.02%)
Dec 02, 2022	20.82	21.01	20.77	20.98	20,090	+0.14(+0.66%)
Dec 01, 2022	20.90	20.97	20.78	20.84	21,963	+0.04(+0.17%)
Nov 30, 2022	20.68	20.81	20.64	20.81	10,534	+0.12(+0.58%)
Nov 29, 2022	20.63	20.70	20.63	20.69	16,732	+0.01(+0.04%)
Nov 28, 2022	20.82	20.82	20.64	20.68	8,332	-0.19(-0.90%)
Nov 25, 2022	20.95	20.95	20.82	20.86	10,726	+0.09(+0.43%)
Nov 23, 2022	20.75	20.78	20.73	20.78	4,756	+0.01(+0.07%)
Nov 22, 2022	20.70	20.78	20.67	20.76	6,436	+0.11(+0.54%)
Nov 21, 2022	20.63	20.68	20.61	20.65	17,070	+0.02(+0.10%)
Nov 18, 2022	20.61	20.66	20.57	20.63	13,962	+0.11(+0.55%)
Nov 17, 2022	20.45	20.52	20.43	20.52	12,925	-0.01(-0.04%)
Nov 16, 2022	20.46	20.54	20.46	20.53	9,897	+0.02(+0.09%)
Nov 15, 2022	20.50	20.51	20.43	20.51	4,455	+0.16(+0.77%)
Nov 14, 2022	20.38	20.45	20.35	20.35	12,839	-0.00(-0.02%)
Nov 11, 2022	20.30	20.41	20.30	20.36	7,609	+0.09(+0.46%)
Nov 10, 2022	20.16	20.26	20.14	20.26	8,343	+0.30(+1.52%)
Nov 09, 2022	20.06	20.08	19.96	19.96	8,415	-0.21(-1.02%)
Nov 08, 2022	20.22	20.22	20.12	20.16	8,985	-0.09(-0.44%)
Nov 07, 2022	20.12	20.30	20.12	20.25	12,318	+0.06(+0.29%)
Nov 04, 2022	20.20	20.25	20.14	20.20	5,807	+0.13(+0.64%)
Nov 03, 2022	20.00	20.13	20.00	20.07	20,536	-0.10(-0.48%)
Nov 02, 2022	20.16	20.27	20.10	20.16	27,354	+0.01(+0.03%)
Nov 01, 2022	20.02	20.18	19.97	20.16	4,669	+0.18(+0.92%)
Oct 31, 2022	19.91	20.01	19.91	19.97	6,681	-0.02(-0.09%)
Oct 28, 2022	19.85	20.07	19.85	19.99	7,382	+0.07(+0.36%)
Oct 27, 2022	19.97	19.98	19.91	19.92	3,927	-0.05(-0.23%)
Oct 26, 2022	20.07	20.07	19.95	19.96	19,032	-0.03(-0.13%)
Oct 25, 2022	19.94	20.10	19.94	19.99	595,345	+0.07(+0.36%)
Oct 24, 2022	19.92	19.99	19.87	19.92	8,304	-0.02(-0.09%)
Oct 21, 2022	19.82	19.94	19.82	19.94	16,373	+0.11(+0.56%)
Oct 20, 2022	19.82	19.90	19.78	19.82	10,884	-0.00(-0.02%)
Oct 19, 2022	19.90	19.92	19.79	19.83	28,853	-0.06(-0.31%)
Oct 18, 2022	19.88	19.94	19.78	19.89	461,344	+0.10(+0.51%)
Oct 17, 2022	19.76	19.79	19.71	19.79	6,509	+0.18(+0.93%)
Oct 14, 2022	19.78	19.80	19.57	19.61	13,870	-0.20(-1.03%)
Oct 13, 2022	19.42	19.82	19.42	19.81	20,283	+0.18(+0.93%)
Oct 12, 2022	19.71	19.71	19.57	19.63	23,869	-0.08(-0.43%)
Oct 11, 2022	19.76	19.84	19.66	19.71	11,213	-0.07(-0.36%)
Oct 10, 2022	19.82	19.87	19.72	19.78	15,426	-0.11(-0.54%)
Oct 07, 2022	20.00	20.03	19.84	19.89	32,244	-0.18(-0.87%)
Oct 06, 2022	19.99	20.07	19.99	20.07	2,834	+0.18(+0.90%)
Oct 05, 2022	19.82	19.89	19.82	19.89	1,092	-0.13(-0.64%)
Oct 04, 2022	20.06	20.08	19.97	20.02	43,283	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.