Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.68	23.73	23.36	23.62	364,126	-0.19(-0.80%)
Dec 29, 2022	23.44	23.86	23.39	23.81	529,287	+0.53(+2.29%)
Dec 28, 2022	23.71	23.85	23.26	23.28	466,123	-0.42(-1.77%)
Dec 27, 2022	23.69	23.77	23.48	23.69	388,315	+0.00(+0.00%)
Dec 23, 2022	23.41	23.70	23.33	23.69	471,521	+0.19(+0.81%)
Dec 22, 2022	23.38	23.50	23.07	23.50	455,238	-0.09(-0.36%)
Dec 21, 2022	23.56	23.84	23.50	23.59	380,661	+0.19(+0.81%)
Dec 20, 2022	23.34	23.52	23.13	23.40	429,503	-0.05(-0.20%)
Dec 19, 2022	23.72	23.72	23.30	23.45	319,147	-0.30(-1.24%)
Dec 16, 2022	24.07	24.07	23.48	23.74	365,820	-0.65(-2.68%)
Dec 15, 2022	24.40	24.59	24.25	24.40	378,415	-0.31(-1.27%)
Dec 14, 2022	24.87	25.16	24.61	24.71	349,275	-0.19(-0.76%)
Dec 13, 2022	25.06	25.26	24.61	24.90	616,051	+0.46(+1.90%)
Dec 12, 2022	24.28	24.43	24.03	24.43	344,563	+0.20(+0.82%)
Dec 09, 2022	24.18	24.46	24.16	24.24	231,332	-0.05(-0.19%)
Dec 08, 2022	24.17	24.51	24.17	24.28	305,629	+0.16(+0.67%)
Dec 07, 2022	23.99	24.36	23.99	24.12	327,507	+0.06(+0.24%)
Dec 06, 2022	24.32	24.34	23.96	24.06	502,010	-0.23(-0.94%)
Dec 05, 2022	24.59	24.62	24.24	24.29	322,289	-0.46(-1.88%)
Dec 02, 2022	24.48	24.87	24.45	24.76	421,192	-0.07(-0.27%)
Dec 01, 2022	25.04	25.24	24.62	24.82	360,312	-0.04(-0.15%)
Nov 30, 2022	24.29	24.89	24.09	24.86	558,881	+0.54(+2.22%)
Nov 29, 2022	23.94	24.34	23.91	24.32	285,379	+0.41(+1.70%)
Nov 28, 2022	24.43	24.54	23.88	23.91	417,007	-0.68(-2.77%)
Nov 25, 2022	24.44	24.60	24.44	24.60	124,651	+0.16(+0.66%)
Nov 23, 2022	24.38	24.55	24.24	24.43	175,555	+0.02(+0.08%)
Nov 22, 2022	24.37	24.43	24.24	24.42	245,800	+0.13(+0.55%)
Nov 21, 2022	24.10	24.30	24.00	24.28	341,934	+0.12(+0.51%)
Nov 18, 2022	24.07	24.20	23.92	24.16	247,114	+0.31(+1.31%)
Nov 17, 2022	23.73	23.89	23.63	23.85	742,082	-0.18(-0.75%)
Nov 16, 2022	24.15	24.25	23.95	24.03	369,504	-0.20(-0.82%)
Nov 15, 2022	24.29	24.38	23.99	24.23	473,124	+0.26(+1.07%)
Nov 14, 2022	24.52	24.52	23.96	23.97	345,048	-0.61(-2.47%)
Nov 11, 2022	24.64	24.82	24.48	24.58	255,717	+0.01(+0.04%)
Nov 10, 2022	23.59	24.61	23.59	24.57	379,520	+1.69(+7.37%)
Nov 09, 2022	23.06	23.33	22.85	22.88	498,647	-0.27(-1.19%)
Nov 08, 2022	23.16	23.38	22.98	23.16	549,092	+0.09(+0.37%)
Nov 07, 2022	23.18	23.30	22.91	23.07	726,310	+0.00(+0.00%)
Nov 04, 2022	22.91	23.21	22.63	23.07	612,289	+0.31(+1.37%)
Nov 03, 2022	22.59	22.91	22.34	22.76	324,137	-0.03(-0.12%)
Nov 02, 2022	23.32		22.75	22.79	524,166	-0.64(-2.75%)
Nov 01, 2022	23.65	23.76	23.38	23.43	314,086	-0.02(-0.08%)
Oct 31, 2022	23.28	23.57	23.23	23.45	503,702	-0.03(-0.12%)
Oct 28, 2022	22.88	23.52	22.81	23.48	465,669	+0.50(+2.19%)
Oct 27, 2022	22.99	23.22	22.89	22.98	447,111	+0.05(+0.21%)
Oct 26, 2022	22.92	23.14	22.78	22.93	263,743	-0.02(-0.08%)
Oct 25, 2022	22.13	22.98	22.13	22.95	316,222	+0.87(+3.95%)
Oct 24, 2022	22.22	22.33	21.92	22.08	344,834	-0.01(-0.04%)
Oct 21, 2022	21.93	22.09	21.63	22.08	455,144	+0.17(+0.78%)
Oct 20, 2022	21.98	22.26	21.85	21.91	271,351	-0.08(-0.34%)
Oct 19, 2022	22.32	22.43	21.88	21.99	789,579	-0.59(-2.60%)
Oct 18, 2022	22.71	22.88	22.36	22.58	502,782	+0.27(+1.19%)
Oct 17, 2022	21.87	22.41	21.87	22.31	826,114	+0.79(+3.65%)
Oct 14, 2022	22.30	22.40	21.49	21.53	379,196	-0.54(-2.45%)
Oct 13, 2022	21.29	22.16	21.12	22.07	468,694	+0.40(+1.84%)
Oct 12, 2022	21.88	21.88	21.54	21.67	1,331,452	-0.23(-1.04%)
Oct 11, 2022	21.62	22.04	21.40	21.90	481,479	+0.22(+1.01%)
Oct 10, 2022	21.93	22.09	21.65	21.68	319,693	-0.20(-0.91%)
Oct 07, 2022	22.25	22.29	21.74	21.88	444,424	-0.53(-2.37%)
Oct 06, 2022	22.98	23.09	22.38	22.41	479,598	-0.64(-2.80%)
Oct 05, 2022	23.25	23.25	22.69	23.05	509,024	-0.46(-1.97%)
Oct 04, 2022	23.35	23.69	23.31	23.52	430,930	+0.46(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.