Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.54	26.63	26.37	26.39	193,019	-0.31(-1.15%)
Dec 28, 2023	26.47	26.70	26.47	26.70	215,885	+0.18(+0.67%)
Dec 27, 2023	26.45	26.55	26.34	26.52	277,741	+0.11(+0.41%)
Dec 26, 2023	26.18	26.47	26.18	26.41	195,171	+0.23(+0.87%)
Dec 22, 2023	26.16	26.40	26.07	26.18	177,917	+0.07(+0.27%)
Dec 21, 2023	26.06	26.17	25.82	26.11	341,047	+0.24(+0.92%)
Dec 20, 2023	26.16	26.40	25.86	25.88	268,355	-0.33(-1.25%)
Dec 19, 2023	26.08	26.27	26.08	26.20	296,411	+0.23(+0.88%)
Dec 18, 2023	26.14	26.19	25.98	25.98	305,899	-0.11(-0.42%)
Dec 15, 2023	26.37	26.37	25.87	26.08	464,513	-0.35(-1.32%)
Dec 14, 2023	26.10	26.59	26.10	26.43	289,140	+0.74(+2.87%)
Dec 13, 2023	24.79	25.77	24.72	25.70	335,648	+0.94(+3.81%)
Dec 12, 2023	24.75	24.84	24.63	24.75	227,526	+0.00(+0.00%)
Dec 11, 2023	24.63	24.80	24.60	24.75	158,997	+0.07(+0.28%)
Dec 08, 2023	24.62	24.75	24.45	24.68	143,918	-0.06(-0.24%)
Dec 07, 2023	24.65	24.82	24.58	24.74	263,966	+0.09(+0.36%)
Dec 06, 2023	24.90	25.02	24.65	24.65	200,720	-0.07(-0.28%)
Dec 05, 2023	24.77	24.80	24.62	24.72	293,567	-0.17(-0.67%)
Dec 04, 2023	24.57	24.90	24.57	24.89	219,093	+0.17(+0.68%)
Dec 01, 2023	24.09	24.73	24.06	24.72	293,236	+0.58(+2.40%)
Nov 30, 2023	23.97	24.16	23.88	24.14	175,743	+0.18(+0.74%)
Nov 29, 2023	23.96	24.20	23.94	23.97	180,270	+0.19(+0.79%)
Nov 28, 2023	23.59	23.82	23.50	23.78	203,236	+0.12(+0.50%)
Nov 27, 2023	23.55	23.77	23.50	23.66	159,685	+0.10(+0.42%)
Nov 24, 2023	23.44	23.58	23.34	23.56	61,578	+0.09(+0.38%)
Nov 22, 2023	23.53	23.63	23.40	23.47	169,706	+0.10(+0.42%)
Nov 21, 2023	23.43	23.46	23.32	23.38	246,717	-0.15(-0.63%)
Nov 20, 2023	23.31	23.53	23.17	23.52	234,289	+0.15(+0.63%)
Nov 17, 2023	23.55	23.58	23.28	23.38	174,268	-0.01(-0.04%)
Nov 16, 2023	23.45	23.50	23.32	23.39	262,665	-0.04(-0.17%)
Nov 15, 2023	23.31	23.64	23.31	23.43	244,224	+0.05(+0.21%)
Nov 14, 2023	22.77	23.55	22.77	23.38	312,122	+1.24(+5.59%)
Nov 13, 2023	22.15	22.23	22.02	22.14	247,600	-0.20(-0.88%)
Nov 10, 2023	22.22	22.36	22.07	22.33	179,560	+0.22(+0.98%)
Nov 09, 2023	22.53	22.55	22.07	22.12	299,141	-0.35(-1.57%)
Nov 08, 2023	22.45	22.54	22.38	22.47	589,056	+0.08(+0.35%)
Nov 07, 2023	22.54	22.56	22.37	22.39	254,639	-0.20(-0.87%)
Nov 06, 2023	22.86	22.88	22.47	22.59	286,927	-0.31(-1.37%)
Nov 03, 2023	22.69	23.21	22.69	22.90	216,194	+0.50(+2.24%)
Nov 02, 2023	22.02	22.44	22.02	22.40	301,803	+0.74(+3.40%)
Nov 01, 2023	21.55	21.68	21.43	21.67	302,927	+0.12(+0.55%)
Oct 31, 2023	21.27	21.56	21.16	21.55	192,796	+0.39(+1.86%)
Oct 30, 2023	21.15	21.32	20.87	21.16	361,338	+0.12(+0.56%)
Oct 27, 2023	21.42	21.42	20.98	21.04	259,374	-0.36(-1.70%)
Oct 26, 2023	21.09	21.52	21.09	21.40	297,692	+0.40(+1.92%)
Oct 25, 2023	21.28	21.29	20.96	21.00	214,104	-0.43(-2.02%)
Oct 24, 2023	21.25	21.50	21.25	21.43	256,208	+0.25(+1.16%)
Oct 23, 2023	21.21	21.47	21.12	21.18	260,632	-0.20(-0.92%)
Oct 20, 2023	21.54	21.69	21.37	21.38	273,851	-0.14(-0.64%)
Oct 19, 2023	21.87	22.04	21.49	21.52	269,274	-0.51(-2.32%)
Oct 18, 2023	22.38	22.42	22.03	22.03	242,930	-0.50(-2.22%)
Oct 17, 2023	22.36	22.82	22.35	22.53	275,978	-0.01(-0.04%)
Oct 16, 2023	22.38	22.62	22.23	22.54	233,398	+0.24(+1.06%)
Oct 13, 2023	22.49	22.49	22.19	22.31	235,531	-0.03(-0.15%)
Oct 12, 2023	22.64	22.64	22.25	22.34	147,361	-0.35(-1.54%)
Oct 11, 2023	22.45	22.69	22.43	22.69	262,359	+0.38(+1.72%)
Oct 10, 2023	22.20	22.48	22.10	22.31	194,761	+0.11(+0.49%)
Oct 09, 2023	21.81	22.27	21.81	22.20	253,520	+0.27(+1.21%)
Oct 06, 2023	21.71	22.08	21.48	21.93	252,107	+0.04(+0.18%)
Oct 05, 2023	21.74	21.91	21.63	21.89	181,485	+0.15(+0.68%)
Oct 04, 2023	21.61	21.76	21.36	21.75	372,137	+0.24(+1.10%)
Oct 03, 2023	21.83	21.89	21.44	21.51	277,043	-0.43(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.