Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
47.25
47.31
47.31
47.31
18,200
+0.07(+0.15%)
Dec 30, 2013
47.73
47.73
47.05
47.24
15,096
+0.04(+0.09%)
Dec 27, 2013
47.26
47.31
47.20
47.20
3,739
-0.18(-0.38%)
Dec 26, 2013
47.54
47.54
47.29
47.38
14,844
+0.10(+0.21%)
Dec 24, 2013
47.08
47.39
47.08
47.28
8,515
+0.10(+0.21%)
Dec 23, 2013
47.15
47.18
46.95
47.18
10,616
+0.52(+1.12%)
Dec 20, 2013
46.07
46.66
46.07
46.66
22,393
+0.56(+1.22%)
Dec 19, 2013
46.32
46.36
46.08
46.10
17,416
-0.24(-0.53%)
Dec 18, 2013
46.17
46.34
45.63
46.34
11,575
+0.61(+1.33%)
Dec 17, 2013
46.00
46.00
45.46
45.73
7,084
-0.34(-0.73%)
Dec 16, 2013
46.00
46.10
45.94
46.07
11,979
+0.19(+0.42%)
Dec 13, 2013
45.74
45.91
45.59
45.88
10,897
+0.01(+0.02%)
Dec 12, 2013
45.92
45.99
45.79
45.87
6,077
-0.16(-0.35%)
Dec 11, 2013
46.64
46.72
45.97
46.03
16,003
-0.76(-1.63%)
Dec 10, 2013
46.98
47.10
46.79
46.79
11,099
-0.25(-0.52%)
Dec 09, 2013
47.00
47.12
47.00
47.04
6,456
+0.01(+0.01%)
Dec 06, 2013
46.92
47.08
46.80
47.03
8,293
+0.56(+1.21%)
Dec 05, 2013
46.58
46.72
46.45
46.47
7,125
-0.30(-0.64%)
Dec 04, 2013
46.98
47.04
46.23
46.77
7,202
-0.22(-0.47%)
Dec 03, 2013
47.04
47.04
46.76
46.99
19,608
-0.32(-0.68%)
Dec 02, 2013
47.58
47.58
47.22
47.31
4,651
-0.23(-0.48%)
Nov 29, 2013
47.51
47.64
47.51
47.54
2,396
+0.07(+0.15%)
Nov 27, 2013
47.31
47.47
47.31
47.47
2,225
+0.12(+0.25%)
Nov 26, 2013
47.42
47.48
47.34
47.35
2,376
+0.09(+0.19%)
Nov 25, 2013
47.46
47.48
47.25
47.26
9,473
+0.04(+0.08%)
Nov 22, 2013
46.88
47.22
46.88
47.22
4,062
+0.41(+0.88%)
Nov 21, 2013
46.44
46.85
46.44
46.81
4,419
+0.49(+1.06%)
Nov 20, 2013
46.20
46.38
46.17
46.32
5,893
+0.15(+0.33%)
Nov 19, 2013
46.27
46.27
46.11
46.17
1,024
+0.03(+0.06%)
Nov 18, 2013
46.36
46.52
46.07
46.14
14,811
-0.25(-0.54%)
Nov 15, 2013
46.20
46.39
46.20
46.39
7,954
+0.38(+0.83%)
Nov 14, 2013
45.74
46.03
45.74
46.01
6,340
+0.51(+1.12%)
Nov 12, 2013
45.48
45.51
45.34
45.50
4,221
-0.14(-0.31%)
Nov 11, 2013
45.52
45.67
45.49
45.64
4,328
+0.28(+0.62%)
Nov 08, 2013
44.70
45.38
44.70
45.36
2,716
+0.89(+2.00%)
Nov 07, 2013
44.74
44.82
44.44
44.47
3,257
-0.62(-1.38%)
Nov 06, 2013
45.43
45.47
45.04
45.09
1,982
-0.28(-0.61%)
Nov 05, 2013
45.24
45.37
45.07
45.37
2,702
+0.17(+0.38%)
Nov 04, 2013
45.08
45.25
44.83
45.20
13,496
+0.45(+1.00%)
Nov 01, 2013
44.62
44.75
44.47
44.75
4,554
+0.11(+0.25%)
Oct 31, 2013
44.70
44.86
44.64
44.64
3,179
-0.14(-0.31%)
Oct 30, 2013
45.11
45.17
44.65
44.78
6,450
-0.44(-0.97%)
Oct 29, 2013
45.17
45.22
45.12
45.22
1,878
+0.29(+0.65%)
Oct 28, 2013
45.27
45.27
44.90
44.93
7,132
-0.02(-0.05%)
Oct 25, 2013
45.15
45.15
44.95
44.95
4,637
-0.19(-0.42%)
Oct 24, 2013
45.24
45.24
44.97
45.14
16,823
+0.07(+0.16%)
Oct 23, 2013
45.00
45.12
44.74
45.07
9,676
-0.10(-0.22%)
Oct 22, 2013
45.19
45.43
45.11
45.17
17,012
+0.20(+0.44%)
Oct 21, 2013
45.29
45.29
44.93
44.97
13,247
-0.09(-0.20%)
Oct 18, 2013
45.35
45.35
44.82
45.06
5,545
+0.18(+0.40%)
Oct 17, 2013
44.46
44.88
44.27
44.88
9,837
+0.50(+1.13%)
Oct 16, 2013
44.04
44.38
44.04
44.38
32,218
+0.69(+1.58%)
Oct 15, 2013
43.97
44.08
43.69
43.69
1,619
-0.36(-0.82%)
Oct 14, 2013
43.57
44.08
43.56
44.05
5,658
+0.30(+0.69%)
Oct 11, 2013
43.56
43.77
43.48
43.75
3,146
+0.33(+0.76%)
Oct 10, 2013
43.12
43.42
43.12
43.42
5,149
+0.66(+1.54%)
Oct 09, 2013
42.67
42.82
42.36
42.76
14,557
+0.03(+0.07%)
Oct 08, 2013
43.25
43.25
42.64
42.73
7,781
-0.45(-1.05%)
Oct 07, 2013
43.35
43.59
43.18
43.18
2,983
-0.51(-1.16%)
Oct 04, 2013
43.47
43.75
43.47
43.69
3,534
+0.25(+0.58%)
Oct 03, 2013
43.46
43.50
43.07
43.43
8,832
-0.27(-0.61%)
Oct 02, 2013
43.74
43.76
43.41
43.70
73,260
+0.08(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.