Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
380.05
-3.68 (-0.96%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2121
2121
2121
40,420
-21.44(-1.00%)
Dec 30, 2020
2197
2216
2136
2143
40,420
-41.44(-1.90%)
Dec 29, 2020
2167
2187
2154
2184
26,947
+27.25(+1.26%)
Dec 28, 2020
2170
2181
2157
2157
33,029
+4.07(+0.19%)
Dec 24, 2020
2124
2173
2124
2153
16,382
+25.14(+1.18%)
Dec 23, 2020
2130
2144
2113
2128
30,206
-10.44(-0.49%)
Dec 22, 2020
2103
2144
2103
2138
28,150
+30.49(+1.45%)
Dec 21, 2020
2097
2127
2045
2108
52,745
-23.26(-1.09%)
Dec 18, 2020
2114
2139
2095
2131
65,846
+31.67(+1.51%)
Dec 17, 2020
2076
2099
2070
2099
33,294
+25.80(+1.24%)
Dec 16, 2020
2077
2105
2050
2073
41,015
+6.34(+0.31%)
Dec 15, 2020
2048
2083
2020
2067
39,314
+25.53(+1.25%)
Dec 14, 2020
2032
2093
2032
2042
34,122
+24.88(+1.23%)
Dec 11, 2020
2014
2032
2002
2017
28,775
+0.96(+0.05%)
Dec 10, 2020
1975
2068
1964
2016
41,215
+35.61(+1.80%)
Dec 09, 2020
1989
2023
1957
1980
26,007
-9.08(-0.46%)
Dec 08, 2020
1985
1993
1955
1989
37,893
-13.52(-0.68%)
Dec 07, 2020
2010
2036
1984
2003
23,300
-6.64(-0.33%)
Dec 04, 2020
1980
2018
1980
2009
47,783
+44.54(+2.27%)
Dec 03, 2020
1951
1999
1949
1965
51,467
+23.22(+1.20%)
Dec 02, 2020
1919
1945
1908
1942
53,066
+15.50(+0.80%)
Dec 01, 2020
1903
1935
1854
1926
42,725
+40.07(+2.12%)
Nov 30, 2020
1872
1899
1872
1886
49,918
+17.72(+0.95%)
Nov 27, 2020
1896
1896
1865
1868
11,657
-17.08(-0.91%)
Nov 25, 2020
1869
1892
1851
1885
43,162
+4.75(+0.25%)
Nov 24, 2020
1870
1891
1860
1881
41,460
+16.18(+0.87%)
Nov 23, 2020
1917
1917
1859
1864
30,098
-46.72(-2.44%)
Nov 20, 2020
1882
1933
1882
1911
23,763
+23.85(+1.26%)
Nov 19, 2020
1871
1908
1870
1887
31,236
+3.22(+0.17%)
Nov 18, 2020
1931
1931
1868
1884
34,551
-28.42(-1.49%)
Nov 17, 2020
1921
1935
1902
1913
41,606
-9.75(-0.51%)
Nov 16, 2020
1903
1928
1903
1922
27,579
+35.93(+1.90%)
Nov 13, 2020
1816
1887
1816
1886
36,066
+89.45(+4.98%)
Nov 12, 2020
1798
1817
1779
1797
39,403
-3.78(-0.21%)
Nov 11, 2020
1799
1818
1788
1801
21,387
+7.77(+0.43%)
Nov 10, 2020
1804
1833
1769
1793
44,074
-6.44(-0.36%)
Nov 09, 2020
1899
1899
1788
1799
29,863
-42.03(-2.28%)
Nov 06, 2020
1902
1912
1838
1841
43,847
-16.30(-0.88%)
Nov 05, 2020
1834
1866
1815
1858
49,723
+50.34(+2.79%)
Nov 04, 2020
1710
1832
1710
1807
29,917
+100.28(+5.87%)
Nov 03, 2020
1695
1740
1690
1707
33,473
+32.62(+1.95%)
Nov 02, 2020
1665
1679
1637
1674
43,472
+27.38(+1.66%)
Oct 30, 2020
1634
1652
1607
1647
37,748
+9.64(+0.59%)
Oct 29, 2020
1639
1660
1634
1637
37,014
+0.14(+0.01%)
Oct 28, 2020
1648
1670
1624
1637
45,210
-30.35(-1.82%)
Oct 27, 2020
1684
1685
1651
1668
47,282
-27.96(-1.65%)
Oct 26, 2020
1801
1801
1687
1696
42,105
-118.27(-6.52%)
Oct 23, 2020
1888
1888
1795
1814
35,750
-71.42(-3.79%)
Oct 22, 2020
1817
1913
1817
1885
75,143
+80.84(+4.48%)
Oct 21, 2020
1717
1827
1717
1804
72,633
+92.06(+5.38%)
Oct 20, 2020
1706
1740
1701
1712
42,407
+13.71(+0.81%)
Oct 19, 2020
1737
1741
1699
1699
46,589
-27.45(-1.59%)
Oct 16, 2020
1751
1767
1726
1726
41,323
-22.18(-1.27%)
Oct 15, 2020
1732
1754
1732
1748
33,281
-15.89(-0.90%)
Oct 14, 2020
1786
1809
1760
1764
25,803
-14.25(-0.80%)
Oct 13, 2020
1744
1796
1715
1778
41,866
+29.79(+1.70%)
Oct 12, 2020
1758
1758
1723
1749
29,741
+2.68(+0.15%)
Oct 09, 2020
1752
1752
1731
1746
22,712
+5.45(+0.31%)
Oct 08, 2020
1771
1774
1729
1741
38,222
-18.74(-1.07%)
Oct 07, 2020
1766
1787
1746
1759
28,562
+4.56(+0.26%)
Oct 06, 2020
1759
1766
1737
1755
35,816
+7.02(+0.40%)
Oct 05, 2020
1774
1788
1743
1748
50,601
-3.45(-0.20%)
Oct 02, 2020
1753
1761
1730
1751
39,641
-9.46(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.