Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
385.69
+1.95 (+0.51%)
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1693
1709
1689
1689
18,743
-8.45(-0.50%)
Dec 30, 2021
1667
1711
1667
1698
26,844
+34.37(+2.07%)
Dec 29, 2021
1690
1690
1658
1663
21,535
-13.51(-0.81%)
Dec 28, 2021
1679
1684
1662
1677
20,739
+4.23(+0.25%)
Dec 27, 2021
1657
1687
1657
1672
16,330
+7.62(+0.46%)
Dec 23, 2021
1661
1681
1661
1665
16,780
+6.07(+0.37%)
Dec 22, 2021
1648
1661
1645
1659
22,712
+8.18(+0.50%)
Dec 21, 2021
1636
1665
1636
1651
54,146
+19.50(+1.20%)
Dec 20, 2021
1589
1644
1589
1631
41,781
+23.89(+1.49%)
Dec 17, 2021
1556
1629
1553
1607
93,617
+48.87(+3.14%)
Dec 16, 2021
1600
1604
1557
1558
54,780
-43.67(-2.73%)
Dec 15, 2021
1633
1633
1569
1602
39,928
-26.22(-1.61%)
Dec 14, 2021
1622
1650
1609
1628
35,175
-0.08(-0.00%)
Dec 13, 2021
1627
1643
1615
1628
36,164
-9.55(-0.58%)
Dec 10, 2021
1637
1657
1627
1638
28,880
+3.87(+0.24%)
Dec 09, 2021
1725
1725
1634
1634
41,409
-95.52(-5.52%)
Dec 08, 2021
1728
1741
1710
1730
27,215
+1.49(+0.09%)
Dec 07, 2021
1755
1755
1717
1728
32,443
-21.86(-1.25%)
Dec 06, 2021
1761
1770
1741
1750
26,061
+12.32(+0.71%)
Dec 03, 2021
1786
1786
1734
1738
32,457
-35.03(-1.98%)
Dec 02, 2021
1675
1791
1675
1773
41,185
+97.98(+5.85%)
Dec 01, 2021
1709
1732
1673
1675
34,726
-22.74(-1.34%)
Nov 30, 2021
1747
1750
1687
1697
68,781
-51.64(-2.95%)
Nov 29, 2021
1758
1762
1739
1749
25,299
-14.36(-0.81%)
Nov 26, 2021
1713
1774
1713
1763
18,722
+28.22(+1.63%)
Nov 24, 2021
1772
1772
1734
1735
29,566
-33.66(-1.90%)
Nov 23, 2021
1763
1786
1755
1769
32,237
+11.03(+0.63%)
Nov 22, 2021
1762
1765
1748
1758
26,654
+7.79(+0.45%)
Nov 19, 2021
1749
1755
1741
1750
21,403
+1.21(+0.07%)
Nov 18, 2021
1764
1747
1738
1749
19,905
-2.41(-0.14%)
Nov 17, 2021
1740
1757
1731
1751
21,575
+0.92(+0.05%)
Nov 16, 2021
1765
1780
1746
1750
26,991
-10.53(-0.60%)
Nov 15, 2021
1733
1761
1731
1761
14,886
+32.54(+1.88%)
Nov 12, 2021
1737
1757
1726
1728
24,829
-6.89(-0.40%)
Nov 11, 2021
1731
1755
1729
1735
18,931
+9.76(+0.57%)
Nov 10, 2021
1726
1725
22,319
+3.17(+0.18%)
Nov 09, 2021
1723
1743
1706
1722
40,623
+1.77(+0.10%)
Nov 08, 2021
1696
1720
1695
1720
30,704
+30.44(+1.80%)
Nov 05, 2021
1650
1722
1650
1690
25,198
+51.42(+3.14%)
Nov 04, 2021
1660
1660
1624
1639
34,702
-31.90(-1.91%)
Nov 03, 2021
1640
1683
1640
1670
33,166
+34.05(+2.08%)
Nov 02, 2021
1625
1637
1608
1636
34,217
+11.52(+0.71%)
Nov 01, 2021
1639
1652
1615
1625
35,038
-11.72(-0.72%)
Oct 29, 2021
1681
1703
1621
1637
68,504
-44.48(-2.65%)
Oct 28, 2021
1678
1693
1657
1681
29,985
-8.46(-0.50%)
Oct 27, 2021
1720
1710
1678
1690
36,048
-33.69(-1.96%)
Oct 26, 2021
1718
1723
25,958
+14.63(+0.86%)
Oct 25, 2021
1713
1718
1699
1709
21,287
-3.27(-0.19%)
Oct 22, 2021
1716
1741
1700
1712
19,682
+7.57(+0.44%)
Oct 21, 2021
1690
1706
1683
1704
19,015
+3.01(+0.18%)
Oct 20, 2021
1702
1722
1688
1701
19,397
+6.55(+0.39%)
Oct 19, 2021
1706
1706
1682
1695
18,009
+4.78(+0.28%)
Oct 18, 2021
1679
1695
1674
1690
18,273
+6.69(+0.40%)
Oct 15, 2021
1695
1695
1677
1683
15,883
-11.58(-0.68%)
Oct 14, 2021
1678
1695
1675
1695
20,352
+36.00(+2.17%)
Oct 13, 2021
1657
1671
1643
1659
26,794
+4.30(+0.26%)
Oct 12, 2021
1683
1683
1639
1655
45,097
-25.83(-1.54%)
Oct 11, 2021
1695
1710
1677
1680
31,221
-26.02(-1.52%)
Oct 08, 2021
1739
1739
1674
1706
74,658
-47.94(-2.73%)
Oct 07, 2021
1749
1777
1736
1754
66,177
+12.63(+0.73%)
Oct 06, 2021
1741
1744
1727
1742
20,864
-13.86(-0.79%)
Oct 05, 2021
1779
1793
1750
1756
41,223
-18.02(-1.02%)
Oct 04, 2021
1760
1790
1760
1774
37,061
+8.90(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.