Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3.160
3.270
3.120
3.150
39,900
+0.10(+3.28%)
Dec 30, 2019
3.030
3.080
3.030
3.050
32,029
+0.02(+0.66%)
Dec 27, 2019
2.990
3.040
2.960
3.030
24,200
+0.04(+1.34%)
Dec 26, 2019
2.970
3.020
2.970
2.990
24,260
+0.10(+3.46%)
Dec 24, 2019
2.890
2.905
2.870
2.890
12,200
+0.04(+1.40%)
Dec 23, 2019
2.850
2.930
2.810
2.850
27,750
+0.04(+1.42%)
Dec 20, 2019
2.680
2.810
2.680
2.810
31,300
+0.06(+2.37%)
Dec 19, 2019
2.740
2.766
2.700
2.745
68,913
-0.10(-3.68%)
Dec 18, 2019
2.960
2.990
2.780
2.850
136,181
-0.14(-4.68%)
Dec 17, 2019
3.000
3.000
2.950
2.990
10,230
+0.03(+1.01%)
Dec 16, 2019
3.000
3.000
2.950
2.960
31,496
-0.06(-1.99%)
Dec 13, 2019
3.050
3.060
3.020
3.020
5,900
-0.01(-0.33%)
Dec 12, 2019
3.040
3.050
3.000
3.030
10,844
-0.03(-0.99%)
Dec 11, 2019
3.090
3.120
3.060
3.060
43,611
-0.08(-2.54%)
Dec 10, 2019
3.040
3.200
3.000
3.140
80,671
+0.22(+7.53%)
Dec 09, 2019
2.970
2.990
2.870
2.920
21,360
+0.08(+2.82%)
Dec 06, 2019
2.900
2.900
2.800
2.840
36,700
-0.03(-1.05%)
Dec 05, 2019
2.760
2.930
2.741
2.870
146,835
+0.07(+2.50%)
Dec 04, 2019
2.720
2.840
2.720
2.800
19,367
+0.17(+6.46%)
Dec 03, 2019
2.560
2.730
2.558
2.630
71,861
+0.00(+0.00%)
Dec 02, 2019
2.630
2.660
2.560
2.630
45,014
-0.20(-6.90%)
Nov 29, 2019
2.840
2.850
2.810
2.825
4,100
+0.07(+2.36%)
Nov 27, 2019
2.830
2.838
2.730
2.760
44,900
-0.02(-0.72%)
Nov 26, 2019
2.800
2.810
2.720
2.780
28,873
-0.10(-3.30%)
Nov 25, 2019
2.830
2.900
2.800
2.875
12,027
+0.02(+0.52%)
Nov 22, 2019
2.860
2.940
2.800
2.860
11,000
-0.06(-2.05%)
Nov 21, 2019
2.870
2.920
2.850
2.920
6,775
+0.04(+1.39%)
Nov 20, 2019
2.910
2.910
2.858
2.880
1,597
-0.04(-1.37%)
Nov 19, 2019
3.090
3.090
2.920
2.920
34,879
-0.12(-3.95%)
Nov 18, 2019
2.920
3.070
2.860
3.040
197,894
+0.58(+23.58%)
Nov 15, 2019
2.390
2.470
2.390
2.460
10,100
-0.03(-1.20%)
Nov 14, 2019
2.450
2.550
2.450
2.490
21,744
+0.12(+4.97%)
Nov 13, 2019
2.385
2.390
2.300
2.372
23,636
-0.05(-1.98%)
Nov 12, 2019
2.350
2.420
2.350
2.420
2,654
+0.07(+2.98%)
Nov 11, 2019
2.260
2.400
2.260
2.350
5,408
+0.06(+2.62%)
Nov 08, 2019
2.328
2.328
2.260
2.290
2,900
-0.03(-1.29%)
Nov 07, 2019
2.260
2.340
2.260
2.320
6,809
+0.02(+0.87%)
Nov 06, 2019
2.330
2.348
2.300
2.300
3,172
-0.11(-4.47%)
Nov 05, 2019
2.400
2.450
2.340
2.408
32,043
-0.03(-1.33%)
Nov 04, 2019
2.500
2.500
2.440
2.440
5,132
-0.12(-4.69%)
Nov 01, 2019
2.574
2.574
2.524
2.560
1,200
-0.02(-0.78%)
Oct 31, 2019
2.490
2.580
2.490
2.580
7,647
+0.03(+1.18%)
Oct 30, 2019
2.600
2.600
2.541
2.550
10,140
-0.01(-0.20%)
Oct 29, 2019
2.600
2.600
2.533
2.555
13,761
+0.03(+0.99%)
Oct 28, 2019
2.480
2.590
2.480
2.530
11,118
+0.02(+0.67%)
Oct 25, 2019
2.550
2.550
2.480
2.513
3,700
+0.00(+0.13%)
Oct 24, 2019
2.470
2.520
2.447
2.510
8,420
+0.00(+0.00%)
Oct 23, 2019
2.550
2.550
2.510
2.510
4,349
-0.02(-0.79%)
Oct 22, 2019
2.570
2.610
2.530
2.530
1,231
-0.08(-3.07%)
Oct 21, 2019
2.610
2.630
2.605
2.610
4,410
+0.01(+0.38%)
Oct 18, 2019
2.560
2.630
2.560
2.600
6,400
-0.01(-0.38%)
Oct 17, 2019
2.610
2.610
2.570
2.610
11,000
+0.07(+2.76%)
Oct 16, 2019
2.500
2.570
2.500
2.540
5,165
-0.06(-2.31%)
Oct 15, 2019
2.530
2.620
2.530
2.600
10,497
-0.01(-0.38%)
Oct 14, 2019
2.680
2.680
2.610
2.610
1,561
-0.06(-2.25%)
Oct 11, 2019
2.560
2.680
2.550
2.670
9,600
+0.09(+3.49%)
Oct 10, 2019
2.600
2.660
2.500
2.580
22,263
-0.06(-2.27%)
Oct 09, 2019
2.600
2.680
2.600
2.640
3,470
+0.02(+0.76%)
Oct 08, 2019
2.690
2.690
2.620
2.620
5,343
-0.08(-2.96%)
Oct 07, 2019
2.730
2.730
2.650
2.700
17,242
-0.03(-1.02%)
Oct 04, 2019
2.710
2.730
2.680
2.728
4,100
+0.01(+0.29%)
Oct 03, 2019
2.730
2.730
2.670
2.720
4,541
-0.00(-0.01%)
Oct 02, 2019
2.780
2.780
2.710
2.720
11,058
-0.05(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.