Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.230
+0.050 (+4.24%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
1.820
1.820
1.715
1.780
578,349
-0.02(-1.11%)
Dec 28, 2023
1.800
1.870
1.780
1.800
331,375
-0.01(-0.55%)
Dec 27, 2023
1.840
1.840
1.790
1.810
299,548
-0.03(-1.63%)
Dec 26, 2023
1.810
1.900
1.810
1.840
617,316
+0.04(+2.22%)
Dec 22, 2023
1.750
1.830
1.750
1.800
321,012
+0.06(+3.45%)
Dec 21, 2023
1.750
1.750
1.710
1.740
224,565
+0.03(+1.75%)
Dec 20, 2023
1.620
1.770
1.606
1.710
415,819
-0.04(-2.29%)
Dec 19, 2023
1.820
1.860
1.750
1.750
502,754
-0.02(-1.13%)
Dec 18, 2023
1.750
1.820
1.690
1.770
703,080
+0.05(+2.91%)
Dec 15, 2023
1.760
1.770
1.700
1.720
424,369
-0.04(-2.27%)
Dec 14, 2023
1.770
1.780
1.680
1.760
474,578
+0.06(+3.53%)
Dec 13, 2023
1.610
1.700
1.600
1.700
276,737
+0.12(+7.59%)
Dec 12, 2023
1.540
1.600
1.540
1.580
119,911
+0.00(+0.00%)
Dec 11, 2023
1.650
1.670
1.540
1.580
300,975
-0.05(-3.07%)
Dec 08, 2023
1.670
1.690
1.620
1.630
196,461
-0.07(-4.12%)
Dec 07, 2023
1.620
1.740
1.590
1.700
516,745
+0.11(+6.92%)
Dec 06, 2023
1.550
1.610
1.540
1.590
365,607
+0.04(+2.58%)
Dec 05, 2023
1.500
1.585
1.474
1.550
313,917
+0.04(+2.65%)
Dec 04, 2023
1.470
1.530
1.440
1.510
309,434
+0.05(+3.42%)
Dec 01, 2023
1.510
1.520
1.460
1.460
230,262
-0.05(-3.31%)
Nov 30, 2023
1.430
1.520
1.430
1.510
295,706
+0.08(+5.59%)
Nov 29, 2023
1.400
1.470
1.380
1.430
367,919
+0.07(+5.15%)
Nov 28, 2023
1.410
1.430
1.360
1.360
317,708
-0.08(-5.56%)
Nov 27, 2023
1.440
1.470
1.420
1.440
185,491
+0.01(+0.70%)
Nov 24, 2023
1.420
1.450
1.401
1.430
81,739
+0.02(+1.42%)
Nov 22, 2023
1.410
1.455
1.395
1.410
317,603
+0.00(+0.00%)
Nov 21, 2023
1.370
1.435
1.370
1.410
229,321
+0.02(+1.44%)
Nov 20, 2023
1.430
1.440
1.375
1.390
202,037
-0.01(-0.71%)
Nov 17, 2023
1.380
1.420
1.370
1.400
221,329
+0.01(+0.72%)
Nov 16, 2023
1.410
1.450
1.365
1.390
358,286
-0.02(-1.42%)
Nov 15, 2023
1.370
1.470
1.360
1.410
470,673
+0.04(+2.92%)
Nov 14, 2023
1.370
1.380
1.270
1.370
1,105,841
+0.02(+1.48%)
Nov 13, 2023
1.330
1.380
1.310
1.350
257,416
+0.01(+0.75%)
Nov 10, 2023
1.380
1.380
1.250
1.340
812,811
-0.05(-3.60%)
Nov 09, 2023
1.380
1.390
1.350
1.390
354,086
+0.02(+1.46%)
Nov 08, 2023
1.490
1.490
1.210
1.370
1,078,299
-0.13(-8.67%)
Nov 07, 2023
1.530
1.530
1.490
1.500
289,084
-0.01(-0.66%)
Nov 06, 2023
1.680
1.700
1.490
1.510
1,691,418
-0.34(-18.38%)
Nov 03, 2023
1.720
1.870
1.720
1.850
908,177
+0.16(+9.47%)
Nov 02, 2023
1.650
1.690
1.610
1.690
438,805
+0.07(+4.32%)
Nov 01, 2023
1.650
1.660
1.600
1.620
315,186
-0.05(-2.99%)
Oct 31, 2023
1.480
1.670
1.460
1.670
670,904
+0.18(+12.08%)
Oct 30, 2023
1.430
1.490
1.425
1.490
270,433
+0.06(+4.20%)
Oct 27, 2023
1.450
1.485
1.430
1.430
218,894
-0.06(-4.03%)
Oct 26, 2023
1.500
1.510
1.470
1.490
171,429
-0.03(-1.97%)
Oct 25, 2023
1.530
1.570
1.500
1.520
308,244
+0.00(+0.00%)
Oct 24, 2023
1.480
1.540
1.470
1.520
381,525
+0.05(+3.40%)
Oct 23, 2023
1.500
1.540
1.470
1.470
502,316
-0.03(-2.00%)
Oct 20, 2023
1.480
1.610
1.480
1.500
592,878
+0.04(+2.74%)
Oct 19, 2023
1.440
1.475
1.390
1.460
522,819
+0.03(+2.10%)
Oct 18, 2023
1.520
1.540
1.430
1.430
379,773
-0.12(-7.74%)
Oct 17, 2023
1.480
1.570
1.480
1.550
375,739
+0.05(+3.33%)
Oct 16, 2023
1.450
1.500
1.440
1.500
352,767
+0.02(+1.35%)
Oct 13, 2023
1.480
1.495
1.420
1.480
297,151
-0.01(-0.67%)
Oct 12, 2023
1.560
1.600
1.470
1.490
415,791
-0.06(-3.87%)
Oct 11, 2023
1.550
1.570
1.500
1.550
253,158
+0.00(+0.00%)
Oct 10, 2023
1.540
1.600
1.520
1.550
226,443
+0.02(+1.31%)
Oct 09, 2023
1.580
1.590
1.480
1.530
920,030
-0.11(-6.71%)
Oct 06, 2023
1.600
1.660
1.580
1.640
303,776
+0.04(+2.50%)
Oct 05, 2023
1.570
1.600
1.570
1.600
205,147
+0.02(+1.27%)
Oct 04, 2023
1.610
1.610
1.560
1.580
270,183
-0.04(-2.47%)
Oct 03, 2023
1.540
1.620
1.540
1.620
227,335
+0.06(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.