Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
4.542
4.621
4.531
4.621
10,450
+0.08(+1.74%)
Dec 30, 2002
4.563
4.563
4.542
4.542
2,280
-0.04(-0.80%)
Dec 27, 2002
4.500
4.579
4.500
4.579
9,690
+0.08(+1.75%)
Dec 26, 2002
4.452
4.500
4.452
4.500
2,470
+0.07(+1.54%)
Dec 24, 2002
4.431
4.431
4.431
4.431
1,900
+0.01(+0.24%)
Dec 23, 2002
4.421
4.426
4.421
4.421
9,880
-0.05(-1.18%)
Dec 20, 2002
4.537
4.537
4.473
4.473
5,700
-0.04(-0.82%)
Dec 19, 2002
4.510
4.510
4.510
4.510
0
+0.00(+0.00%)
Dec 18, 2002
4.489
4.526
4.479
4.510
4,940
+0.01(+0.23%)
Dec 17, 2002
4.568
4.594
4.500
4.500
6,080
-0.07(-1.50%)
Dec 16, 2002
4.568
4.568
4.568
4.568
190
-0.03(-0.57%)
Dec 13, 2002
4.610
4.610
4.579
4.594
3,800
-0.04(-0.91%)
Dec 12, 2002
4.631
4.642
4.605
4.637
5,890
-0.01(-0.23%)
Dec 11, 2002
4.647
4.647
4.631
4.647
10,260
+0.02(+0.34%)
Dec 10, 2002
4.626
4.647
4.626
4.631
4,180
-0.01(-0.23%)
Dec 09, 2002
4.684
4.705
4.631
4.642
22,991
-0.05(-1.12%)
Dec 06, 2002
4.684
4.694
4.684
4.694
2,090
+0.04(+0.79%)
Dec 05, 2002
4.658
4.658
4.658
4.658
190
+0.03(+0.57%)
Dec 04, 2002
4.616
4.631
4.616
4.631
760
+0.00(+0.00%)
Dec 03, 2002
4.605
4.631
4.605
4.631
1,520
+0.05(+1.15%)
Dec 02, 2002
4.758
4.758
4.579
4.579
16,531
-0.23(-4.81%)
Nov 29, 2002
4.810
4.810
4.810
4.810
190
-0.01(-0.11%)
Nov 27, 2002
4.779
4.842
4.763
4.816
19,951
+0.03(+0.66%)
Nov 26, 2002
4.789
4.789
4.768
4.784
3,990
+0.02(+0.44%)
Nov 25, 2002
4.710
4.763
4.710
4.763
10,830
+0.00(+0.00%)
Nov 22, 2002
4.763
4.763
4.763
4.763
570
+0.03(+0.56%)
Nov 21, 2002
4.763
4.794
4.689
4.737
17,291
-0.05(-1.10%)
Nov 20, 2002
4.894
5.073
4.710
4.789
31,921
-0.11(-2.15%)
Nov 19, 2002
4.521
4.968
4.521
4.894
55,483
+0.38(+8.39%)
Nov 18, 2002
4.273
4.552
4.273
4.516
37,622
+0.27(+6.45%)
Nov 15, 2002
4.131
4.242
4.131
4.242
30,781
+0.08(+2.03%)
Nov 14, 2002
4.105
4.158
4.105
4.158
1,900
+0.05(+1.15%)
Nov 13, 2002
4.105
4.110
4.105
4.110
380
-0.02(-0.38%)
Nov 12, 2002
4.021
4.126
4.021
4.126
4,180
+0.12(+3.02%)
Nov 11, 2002
4.005
4.005
4.005
4.005
570
+0.01(+0.13%)
Nov 08, 2002
3.947
4.000
3.947
4.000
3,230
+0.08(+2.01%)
Nov 07, 2002
3.973
3.973
3.894
3.921
5,320
-0.08(-1.97%)
Nov 06, 2002
3.947
4.000
3.947
4.000
16,150
+0.06(+1.60%)
Nov 05, 2002
3.900
3.942
3.900
3.937
2,090
+0.04(+1.08%)
Nov 04, 2002
3.900
3.900
3.868
3.894
26,601
-0.01(-0.13%)
Nov 01, 2002
3.737
4.037
3.737
3.900
31,351
+0.16(+4.37%)
Oct 31, 2002
3.742
3.763
3.737
3.737
6,840
+0.01(+0.14%)
Oct 30, 2002
3.816
3.816
3.695
3.731
37,812
-0.08(-2.21%)
Oct 29, 2002
3.868
3.868
3.816
3.816
5,890
-0.05(-1.36%)
Oct 28, 2002
3.868
3.894
3.816
3.868
171,010
-0.05(-1.34%)
Oct 25, 2002
3.868
3.921
3.842
3.921
304,018
+0.09(+2.33%)
Oct 24, 2002
3.816
3.837
3.789
3.831
2,470
+0.07(+1.82%)
Oct 23, 2002
3.763
3.842
3.763
3.763
32,872
-0.03(-0.83%)
Oct 22, 2002
3.789
3.795
3.737
3.795
29,641
-0.05(-1.23%)
Oct 21, 2002
3.889
3.889
3.795
3.842
17,481
-0.05(-1.22%)
Oct 18, 2002
3.842
3.889
3.842
3.889
380,023
+0.05(+1.37%)
Oct 17, 2002
3.816
3.873
3.816
3.837
7,600
+0.08(+2.24%)
Oct 16, 2002
3.684
3.752
3.684
3.752
17,291
-0.01(-0.28%)
Oct 15, 2002
3.689
3.816
3.689
3.763
399,024
+0.05(+1.42%)
Oct 14, 2002
3.763
3.763
3.605
3.710
109,446
-0.11(-2.76%)
Oct 11, 2002
3.763
3.858
3.758
3.816
35,722
+0.09(+2.40%)
Oct 10, 2002
3.710
3.726
3.705
3.726
3,420
+0.02(+0.43%)
Oct 09, 2002
3.710
3.716
3.710
3.710
133,008
-0.03(-0.70%)
Oct 08, 2002
3.710
3.737
3.700
3.737
9,690
+0.05(+1.43%)
Oct 07, 2002
3.795
3.795
3.684
3.684
18,241
-0.13(-3.45%)
Oct 04, 2002
3.947
4.026
3.816
3.816
41,232
-0.11(-2.82%)
Oct 03, 2002
3.831
3.973
3.831
3.926
20,521
+0.15(+3.90%)
Oct 02, 2002
3.700
3.973
3.689
3.779
109,446
+0.07(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.