Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.05	52.05	52.05	0	-0.05(-0.10%)
Dec 28, 2017	52.24	52.24	52.10	52.10	142,847	-0.17(-0.33%)
Dec 27, 2017	52.09	52.31	52.09	52.27	178,476	+0.12(+0.23%)
Dec 26, 2017	52.20	52.26	52.15	52.15	34,702	-0.05(-0.10%)
Dec 22, 2017	52.20	52.22	52.10	52.20	70,365	-0.03(-0.06%)
Dec 21, 2017	52.20	52.24	52.17	52.23	34,966	+0.02(+0.04%)
Dec 20, 2017	52.10	52.24	52.10	52.21	32,831	-0.16(-0.31%)
Dec 19, 2017	52.44	52.44	52.29	52.37	68,035	-0.12(-0.23%)
Dec 18, 2017	52.52	52.52	52.42	52.49	43,320	-0.01(-0.02%)
Dec 15, 2017	52.49	52.54	52.41	52.50	39,619	+0.01(+0.02%)
Dec 14, 2017	52.42	52.50	52.33	52.49	92,101	+0.01(+0.02%)
Dec 13, 2017	52.42	52.48	52.36	52.48	47,776	+0.03(+0.06%)
Dec 12, 2017	52.44	52.46	52.40	52.45	30,341	-0.03(-0.06%)
Dec 11, 2017	52.49	52.50	52.37	52.48	122,812	-1.13(-2.11%)
Dec 08, 2017	52.45	53.61	52.35	53.61	37,486	+1.26(+2.41%)
Dec 07, 2017	52.45	52.46	52.34	52.35	52,503	-0.07(-0.14%)
Dec 06, 2017	52.43	52.48	52.26	52.42	148,481	+0.02(+0.05%)
Dec 05, 2017	52.30	52.42	52.26	52.40	37,925	+0.16(+0.31%)
Dec 04, 2017	52.26	52.30	52.23	52.24	51,883	-0.07(-0.13%)
Dec 01, 2017	52.20	52.43	52.20	52.31	93,784	+0.07(+0.13%)
Nov 30, 2017	52.24	52.27	52.18	52.24	59,669	+0.02(+0.04%)
Nov 29, 2017	52.19	52.22	52.16	52.22	91,591	-0.06(-0.11%)
Nov 28, 2017	52.33	52.34	52.23	52.28	156,967	-0.05(-0.09%)
Nov 27, 2017	52.29	52.33	52.23	52.33	132,093	+0.04(+0.07%)
Nov 24, 2017	52.27	52.29	52.16	52.29	171,727	-0.07(-0.13%)
Nov 22, 2017	52.32	52.36	52.24	52.36	50,811	+0.07(+0.13%)
Nov 21, 2017	52.30	52.31	52.17	52.29	119,411	+0.09(+0.17%)
Nov 20, 2017	52.10	52.20	52.10	52.20	45,774	+0.04(+0.08%)
Nov 17, 2017	52.25	52.25	52.12	52.16	33,819	+0.03(+0.07%)
Nov 16, 2017	52.14	52.15	52.12	52.12	23,263	-0.05(-0.11%)
Nov 15, 2017	52.17	52.18	52.07	52.18	19,685	+0.08(+0.15%)
Nov 14, 2017	52.07	52.10	52.04	52.10	46,243	+0.06(+0.12%)
Nov 13, 2017	52.13	52.13	52.02	52.04	28,341	+0.03(+0.06%)
Nov 10, 2017	52.08	52.09	52.01	52.01	22,493	-0.18(-0.34%)
Nov 09, 2017	52.18	52.20	52.10	52.19	45,400	-0.07(-0.13%)
Nov 08, 2017	52.27	52.32	52.23	52.26	21,889	-0.06(-0.11%)
Nov 07, 2017	52.30	52.34	52.22	52.32	63,144	+0.07(+0.13%)
Nov 06, 2017	52.14	52.27	52.14	52.25	25,615	+0.09(+0.17%)
Nov 03, 2017	52.20	52.29	52.09	52.16	98,656	-0.03(-0.06%)
Nov 02, 2017	52.13	52.19	52.04	52.19	38,423	+0.18(+0.35%)
Nov 01, 2017	52.05	52.08	52.01	52.01	33,713	-0.30(-0.57%)
Oct 31, 2017	52.07	52.31	51.97	52.31	81,474	+0.36(+0.69%)
Oct 30, 2017		51.96	51.89	51.95	80,314	+0.08(+0.15%)
Oct 27, 2017	51.82	51.87	51.79	51.87	40,072	+0.13(+0.25%)
Oct 26, 2017	51.74	51.78	51.70	51.74	84,011	+0.06(+0.12%)
Oct 25, 2017	51.67	51.72	51.64	51.68	25,474	-0.06(-0.12%)
Oct 24, 2017	51.68	51.75	51.68	51.74	21,644	-0.08(-0.15%)
Oct 23, 2017	51.83	51.83	51.75	51.82	32,444	+0.06(+0.12%)
Oct 20, 2017	51.74	51.76	51.74	51.76	10,560	-0.05(-0.10%)
Oct 19, 2017	51.89	51.89	51.78	51.81	24,983	-0.02(-0.04%)
Oct 18, 2017	51.84	51.84	51.73	51.83	100,797	-0.08(-0.15%)
Oct 17, 2017	51.90	51.93	51.86	51.91	69,040	+0.13(+0.25%)
Oct 16, 2017	51.85	51.89	51.78	51.78	53,082	-0.06(-0.12%)
Oct 13, 2017	51.86	51.86	51.73	51.84	62,005	+0.06(+0.12%)
Oct 12, 2017	51.68	51.78	51.67	51.78	15,187	+0.15(+0.29%)
Oct 11, 2017	51.69	51.69	51.62	51.63	16,996	-0.06(-0.12%)
Oct 10, 2017	51.68	51.72	51.62	51.69	26,495	-0.03(-0.06%)
Oct 09, 2017	51.63	51.72	51.63	51.72	29,152	+0.05(+0.10%)
Oct 06, 2017	51.61	51.69	51.56	51.67	11,879	-0.03(-0.06%)
Oct 05, 2017	51.73	51.73	51.62	51.70	16,376	+0.05(+0.10%)
Oct 04, 2017	51.71	51.71	51.65	51.65	15,978	+0.00(+0.01%)
Oct 03, 2017	51.63	51.68	51.57	51.65	34,900	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.