Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.03	16.24	15.96	16.21	11,118	+0.08(+0.47%)
Dec 29, 2022	15.68	16.19	15.65	16.13	13,303	+0.54(+3.43%)
Dec 28, 2022	15.73	16.43	15.46	15.59	64,994	-0.36(-2.28%)
Dec 27, 2022	16.24	16.35	15.85	15.96	32,367	-0.21(-1.30%)
Dec 23, 2022	15.37	16.18	15.37	16.17	59,775	+0.70(+4.51%)
Dec 22, 2022	14.90	15.55	14.61	15.47	129,476	+0.32(+2.08%)
Dec 21, 2022	15.50	15.52	14.93	15.15	102,135	-0.31(-1.98%)
Dec 20, 2022	15.79	16.00	15.29	15.46	91,324	-0.72(-4.43%)
Dec 19, 2022	16.24	16.32	15.81	16.18	101,481	-0.08(-0.47%)
Dec 16, 2022	16.41	16.41	15.63	16.25	88,478	-0.46(-2.74%)
Dec 15, 2022	16.95	17.00	16.58	16.71	62,068	-0.57(-3.32%)
Dec 14, 2022	17.38	17.41	16.95	17.29	54,554	-0.29(-1.64%)
Dec 13, 2022	17.89	17.89	17.17	17.57	29,292	+0.21(+1.22%)
Dec 12, 2022	16.91	17.50	16.55	17.36	31,842	+0.45(+2.66%)
Dec 09, 2022	17.07	17.15	16.80	16.91	24,837	-0.46(-2.64%)
Dec 08, 2022	16.57	17.37	16.28	17.37	18,246	+0.71(+4.24%)
Dec 07, 2022	16.85	16.85	16.37	16.66	11,169	-0.21(-1.25%)
Dec 06, 2022	17.37	17.37	16.87	16.87	13,044	-0.74(-4.18%)
Dec 05, 2022	17.65	17.65	17.20	17.61	41,164	-0.28(-1.55%)
Dec 02, 2022	17.99	18.06	17.58	17.89	17,391	-0.05(-0.29%)
Dec 01, 2022	18.06	18.46	17.82	17.94	24,899	-0.18(-0.98%)
Nov 30, 2022	17.65	18.37	17.65	18.12	116,206	+0.29(+1.61%)
Nov 29, 2022	17.79	17.83	17.48	17.83	6,309	+0.31(+1.78%)
Nov 28, 2022	18.14	18.51	17.51	17.52	15,823	-1.12(-6.00%)
Nov 25, 2022	19.01	19.15	18.61	18.64	6,383	-0.54(-2.81%)
Nov 23, 2022	19.19	19.23	19.00	19.18	8,333	-0.28(-1.46%)
Nov 22, 2022	19.07	19.48	18.89	19.46	9,629	+0.48(+2.55%)
Nov 21, 2022	18.91	19.07	18.57	18.98	8,643	-0.04(-0.20%)
Nov 18, 2022	19.53	19.53	18.72	19.02	7,467	-0.22(-1.13%)
Nov 17, 2022	19.10	19.47	19.04	19.23	15,507	-0.41(-2.08%)
Nov 16, 2022	19.59	19.66	19.15	19.64	12,716	-0.26(-1.29%)
Nov 15, 2022	21.36	21.36	19.79	19.90	19,693	-1.18(-5.62%)
Nov 14, 2022	21.39	21.55	21.04	21.08	10,922	-0.61(-2.82%)
Nov 11, 2022	20.36	21.91	20.36	21.69	111,140	+1.49(+7.39%)
Nov 10, 2022	19.29	20.45	19.29	20.20	71,843	+1.91(+10.47%)
Nov 09, 2022	19.48	19.63	18.29	18.29	25,689	-1.29(-6.59%)
Nov 08, 2022	19.24	19.85	19.00	19.57	56,021	+0.60(+3.15%)
Nov 07, 2022	18.94	19.09	18.55	18.98	16,681	-0.71(-3.61%)
Nov 04, 2022	20.36	20.36	18.75	19.69	29,498	-0.05(-0.24%)
Nov 03, 2022	19.97	20.27	19.74	19.74	7,841	-0.61(-2.98%)
Nov 02, 2022	21.13		20.34	20.34	9,383	-0.79(-3.72%)
Nov 01, 2022	21.46	21.46	19.84	21.13	38,022	-0.33(-1.55%)
Oct 31, 2022	21.41	21.77	20.89	21.46	18,480	-0.14(-0.66%)
Oct 28, 2022	20.84	21.61	20.58	21.60	11,508	+0.89(+4.30%)
Oct 27, 2022	19.93	20.73	19.75	20.71	7,794	+0.64(+3.21%)
Oct 26, 2022	19.91	20.69	19.75	20.07	11,700	+0.37(+1.88%)
Oct 25, 2022	18.48	19.80	18.48	19.70	4,056	+1.18(+6.35%)
Oct 24, 2022	18.87	18.87	18.34	18.52	11,197	-0.67(-3.51%)
Oct 21, 2022	18.66	19.20	18.21	19.20	8,196	+0.66(+3.58%)
Oct 20, 2022	18.69	18.86	18.37	18.53	6,311	+0.06(+0.31%)
Oct 19, 2022	18.39	18.56	17.67	18.48	23,633	+0.09(+0.46%)
Oct 18, 2022	18.43	18.88	18.20	18.39	32,113	+0.41(+2.27%)
Oct 17, 2022	18.27	18.68	17.78	17.98	47,537	+0.29(+1.66%)
Oct 14, 2022	19.21	19.21	17.63	17.69	20,885	-1.50(-7.81%)
Oct 13, 2022	18.77	19.26	18.02	19.19	20,320	+0.23(+1.20%)
Oct 12, 2022	18.49	18.96	18.25	18.96	27,879	+1.28(+7.24%)
Oct 11, 2022	18.06	18.21	17.58	17.68	4,968	-0.94(-5.06%)
Oct 10, 2022	18.36	18.63	18.05	18.62	1,149	+0.27(+1.47%)
Oct 07, 2022	18.56	18.71	18.20	18.35	12,372	-0.61(-3.19%)
Oct 06, 2022	19.02	19.02	18.48	18.96	3,801	-0.67(-3.43%)
Oct 05, 2022	20.30	20.30	19.39	19.63	7,840	-0.83(-4.08%)
Oct 04, 2022	20.00	20.75	20.00	20.47	5,238	+0.77(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.