Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	41.96	42.03	41.16	41.55	333,858	-0.71(-1.69%)
Dec 29, 2022	41.88	42.38	41.88	42.27	244,012	+0.77(+1.86%)
Dec 28, 2022	42.33	42.48	41.42	41.49	242,608	-0.72(-1.72%)
Dec 27, 2022	42.34	42.36	41.88	42.22	180,468	-0.14(-0.32%)
Dec 23, 2022	42.19	42.57	41.68	42.35	156,744	-0.11(-0.25%)
Dec 22, 2022	42.22	42.60	41.67	42.46	288,639	-0.22(-0.50%)
Dec 21, 2022	42.07	43.21	41.86	42.68	265,683	+1.07(+2.56%)
Dec 20, 2022	41.99	42.18	41.29	41.61	235,295	-0.65(-1.53%)
Dec 19, 2022	42.86	42.98	41.78	42.26	363,803	-0.90(-2.09%)
Dec 16, 2022	43.87	44.15	42.88	43.16	392,944	-1.06(-2.39%)
Dec 15, 2022	44.03	44.69	43.50	44.21	267,640	-0.49(-1.09%)
Dec 14, 2022	46.24	46.72	44.57	44.70	372,500	-1.63(-3.53%)
Dec 13, 2022	47.55	47.74	45.99	46.34	861,541	-0.12(-0.25%)
Dec 12, 2022	46.84	46.84	46.00	46.46	382,945	-0.37(-0.79%)
Dec 09, 2022	47.21	47.79	46.76	46.83	233,168	-0.54(-1.14%)
Dec 08, 2022	46.84	47.39	46.18	47.37	257,929	+0.65(+1.38%)
Dec 07, 2022	45.53	46.90	45.53	46.72	304,345	+1.18(+2.60%)
Dec 06, 2022	45.47	45.79	45.02	45.54	315,275	+0.16(+0.34%)
Dec 05, 2022	45.51	45.79	44.97	45.38	255,142	-0.50(-1.09%)
Dec 02, 2022	44.98	46.07	44.97	45.88	267,316	+0.51(+1.12%)
Dec 01, 2022	44.14	45.39	44.04	45.37	237,673	+1.07(+2.41%)
Nov 30, 2022	43.49	44.36	43.39	44.30	395,350	+0.95(+2.18%)
Nov 29, 2022	43.03	43.48	43.01	43.36	213,755	+0.28(+0.66%)
Nov 28, 2022	42.89	43.34	42.63	43.07	200,153	+0.10(+0.23%)
Nov 25, 2022	43.13	43.67	42.98	42.98	113,796	-0.50(-1.14%)
Nov 23, 2022	43.48	43.77	42.96	43.47	253,823	+0.04(+0.09%)
Nov 22, 2022	43.90	43.90	43.13	43.43	307,685	-0.19(-0.45%)
Nov 21, 2022	44.11	44.16	42.78	43.63	295,906	-0.58(-1.30%)
Nov 18, 2022	46.69	46.69	43.88	44.20	439,216	-1.65(-3.59%)
Nov 17, 2022	45.88	46.03	44.72	45.85	268,277	-0.30(-0.65%)
Nov 16, 2022	46.77	47.10	45.94	46.15	341,466	-0.84(-1.78%)
Nov 15, 2022	46.79	47.23	46.09	46.99	264,592	+0.97(+2.12%)
Nov 14, 2022	46.26	46.91	45.80	46.02	236,858	-0.24(-0.53%)
Nov 11, 2022	43.76	46.77	43.76	46.26	318,535	+2.34(+5.33%)
Nov 10, 2022	43.88	44.32	43.32	43.92	373,986	+1.64(+3.87%)
Nov 09, 2022	42.26	42.92	41.87	42.28	263,374	-0.07(-0.16%)
Nov 08, 2022	42.79	42.90	41.57	42.35	398,940	-0.15(-0.34%)
Nov 07, 2022	43.19	43.39	42.01	42.50	287,173	-0.70(-1.62%)
Nov 04, 2022	42.68	43.55	42.64	43.20	267,729	+0.64(+1.51%)
Nov 03, 2022	43.42	44.08	41.74	42.56	357,774	-0.94(-2.15%)
Nov 02, 2022	46.11	46.87	43.40	43.49	582,358	-2.94(-6.34%)
Nov 01, 2022	45.81	46.76	45.27	46.44	378,483	+1.04(+2.30%)
Oct 31, 2022	44.79	45.59	44.77	45.39	283,778	+0.15(+0.32%)
Oct 28, 2022	44.01	45.52	43.99	45.25	211,676	+1.27(+2.88%)
Oct 27, 2022	44.19	44.82	43.58	43.98	347,718	-0.08(-0.18%)
Oct 26, 2022	44.21	45.63	43.86	44.06	254,747	-0.37(-0.83%)
Oct 25, 2022	43.38	44.64	43.38	44.43	208,435	+1.21(+2.80%)
Oct 24, 2022	42.55	43.38	42.14	43.22	151,100	+0.97(+2.31%)
Oct 21, 2022	41.46	42.41	41.31	42.25	225,316	+0.90(+2.17%)
Oct 20, 2022	42.55	43.07	41.24	41.35	268,222	-1.03(-2.44%)
Oct 19, 2022	42.49	43.18	41.99	42.38	265,453	-0.47(-1.09%)
Oct 18, 2022	44.28	45.25	42.72	42.85	499,145	-1.75(-3.93%)
Oct 17, 2022	44.96	44.96	44.31	44.60	202,376	+0.41(+0.93%)
Oct 14, 2022	45.28	45.28	44.10	44.19	157,528	-0.52(-1.16%)
Oct 13, 2022	43.54	45.29	42.97	44.71	335,933	+0.48(+1.08%)
Oct 12, 2022	43.35	44.40	43.18	44.23	191,500	+0.92(+2.12%)
Oct 11, 2022	42.85	43.78	42.70	43.32	303,417	+0.36(+0.84%)
Oct 10, 2022	42.93	43.19	42.39	42.96	247,710	+0.31(+0.73%)
Oct 07, 2022	43.42	43.78	42.56	42.65	380,777	-1.32(-2.99%)
Oct 06, 2022	44.09	44.74	43.87	43.96	231,435	-0.09(-0.20%)
Oct 05, 2022	43.44	44.13	42.74	44.05	297,944	-0.30(-0.68%)
Oct 04, 2022	44.14	44.65	43.80	44.35	346,120	+0.91(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.