Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.13	12.53	11.90	12.52	1,006,958	+0.38(+3.09%)
Dec 30, 2021	12.19	12.29	12.04	12.14	572,101	+0.03(+0.26%)
Dec 29, 2021	11.82	12.20	11.71	12.11	808,236	+0.22(+1.84%)
Dec 28, 2021	11.91	12.02	11.82	11.89	454,053	-0.01(-0.07%)
Dec 27, 2021	11.86	11.96	11.48	11.90	732,250	-0.05(-0.39%)
Dec 23, 2021	11.99	12.10	11.77	11.95	539,883	+0.09(+0.79%)
Dec 22, 2021	11.77	11.97	11.57	11.85	526,198	+0.13(+1.13%)
Dec 21, 2021	11.65	11.82	11.61	11.72	563,134	+0.23(+2.04%)
Dec 20, 2021	11.32	11.52	11.03	11.48	571,931	-0.12(-1.01%)
Dec 17, 2021	11.34	11.72	11.18	11.60	1,046,263	+0.16(+1.37%)
Dec 16, 2021	11.82	11.88	11.37	11.44	672,869	-0.09(-0.81%)
Dec 15, 2021	11.34	11.57	10.94	11.54	873,921	+0.31(+2.72%)
Dec 14, 2021	11.49	11.76	11.19	11.23	676,054	-0.60(-5.09%)
Dec 13, 2021	12.15	12.16	11.67	11.84	719,096	-0.31(-2.58%)
Dec 10, 2021	12.40	12.62	12.02	12.15	536,277	-0.20(-1.65%)
Dec 09, 2021	12.28	12.59	12.05	12.35	701,428	-0.27(-2.11%)
Dec 08, 2021	12.45	13.01	12.31	12.62	1,008,181	+0.13(+1.07%)
Dec 07, 2021	12.52	12.90	12.38	12.48	908,692	+0.20(+1.59%)
Dec 06, 2021	11.83	12.34	11.55	12.29	796,560	+0.51(+4.32%)
Dec 03, 2021	12.03	12.09	11.53	11.78	877,242	-0.20(-1.63%)
Dec 02, 2021	11.37	11.98	11.34	11.98	848,401	+0.71(+6.32%)
Dec 01, 2021	12.24	12.33	11.24	11.26	1,526,485	-0.79(-6.55%)
Nov 30, 2021	12.16	12.38	11.62	12.05	1,774,095	-0.15(-1.22%)
Nov 29, 2021	11.73	12.25	11.67	12.20	2,048,353	+0.83(+7.29%)
Nov 26, 2021	10.93	11.44	10.85	11.37	663,401	-0.14(-1.22%)
Nov 24, 2021	11.03	11.70	11.00	11.51	1,084,382	+0.48(+4.32%)
Nov 23, 2021	11.12	11.33	10.88	11.04	776,001	-0.06(-0.56%)
Nov 22, 2021	11.09	11.33	10.90	11.10	1,134,152	+0.13(+1.21%)
Nov 19, 2021	11.12	11.22	10.91	10.97	1,127,198	-0.06(-0.57%)
Nov 18, 2021	10.99	11.04	10.97	11.03	920,791	+0.06(+0.57%)
Nov 17, 2021	11.12	11.18	10.89	10.97	784,513	-0.04(-0.36%)
Nov 16, 2021	11.57	11.57	10.76	11.01	1,522,797	-0.66(-5.70%)
Nov 15, 2021	11.95	12.03	11.28	11.67	975,651	-0.42(-3.49%)
Nov 12, 2021	12.11	12.28	11.81	12.09	910,219	-0.22(-1.78%)
Nov 11, 2021	12.38	12.62	12.24	12.31	656,342	+0.20(+1.66%)
Nov 10, 2021	12.43			12.11	598,439	-0.50(-3.99%)
Nov 09, 2021	12.75	12.84	12.21	12.62	793,561	+0.12(+0.93%)
Nov 08, 2021	12.56	12.82	12.44	12.50	644,038	+0.25(+2.02%)
Nov 05, 2021	13.19	13.23	12.11	12.25	1,725,863	-0.70(-5.39%)
Nov 04, 2021	13.36	13.94	12.68	12.95	1,116,164	+0.28(+2.20%)
Nov 03, 2021	12.58	12.86	12.25	12.67	550,536	+0.06(+0.49%)
Nov 02, 2021	13.09	13.09	12.21	12.61	1,080,664	-0.72(-5.41%)
Nov 01, 2021	13.36	13.68	13.16	13.33	707,527	+0.02(+0.17%)
Oct 29, 2021	12.83	13.31	12.71	13.30	1,022,655	+0.28(+2.14%)
Oct 28, 2021	12.79	13.12	12.67	13.03	464,480	+0.34(+2.69%)
Oct 27, 2021	13.06	13.10	12.57	12.68	565,249	-0.53(-3.99%)
Oct 26, 2021	13.72			13.21	958,018	-0.50(-3.67%)
Oct 25, 2021	13.61	13.75	13.44	13.72	395,099	+0.12(+0.91%)
Oct 22, 2021	13.62	13.62	13.29	13.59	719,579	-0.04(-0.28%)
Oct 21, 2021	13.75	13.92	13.37	13.63	457,807	-0.42(-2.98%)
Oct 20, 2021	13.84	14.10	13.38	14.05	550,567	-0.05(-0.38%)
Oct 19, 2021	14.17	14.71	14.09	14.10	497,190	+0.09(+0.61%)
Oct 18, 2021	13.46	14.26	13.39	14.02	1,028,850	+0.72(+5.42%)
Oct 15, 2021	13.61	13.74	13.29	13.30	828,465	+0.02(+0.12%)
Oct 14, 2021	14.47	14.52	13.20	13.28	1,532,538	-1.19(-8.19%)
Oct 13, 2021	14.68	14.99	14.38	14.47	1,303,767	-0.09(-0.64%)
Oct 12, 2021	14.65	14.68	14.30	14.56	720,113	-0.21(-1.42%)
Oct 11, 2021	14.93	15.30	14.76	14.77	382,358	-0.03(-0.21%)
Oct 08, 2021	14.88	15.01	14.44	14.80	473,815	-0.10(-0.68%)
Oct 07, 2021	15.41	15.58	14.87	14.90	570,287	-0.40(-2.63%)
Oct 06, 2021	15.05	15.54	14.83	15.30	560,069	-0.15(-0.95%)
Oct 05, 2021	15.06	15.64	14.89	15.45	650,305	+0.79(+5.39%)
Oct 04, 2021	15.80	15.95	14.60	14.66	857,523	-1.20(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.