Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.97	16.07	15.75	15.96	677,108	+0.11(+0.67%)
Dec 28, 2023	15.74	16.08	15.70	15.85	698,891	+0.03(+0.18%)
Dec 27, 2023	15.60	15.85	15.60	15.82	624,392	+0.21(+1.36%)
Dec 26, 2023	15.68	15.81	15.48	15.61	635,034	-0.22(-1.40%)
Dec 22, 2023	15.72	15.91	15.64	15.83	721,984	+0.27(+1.73%)
Dec 21, 2023	15.35	15.56	15.22	15.56	542,324	+0.41(+2.73%)
Dec 20, 2023	15.24	15.54	15.10	15.15	827,575	-0.14(-0.94%)
Dec 19, 2023	15.17	15.30	14.98	15.29	876,444	+0.09(+0.57%)
Dec 18, 2023	15.39	15.60	15.06	15.21	946,864	+0.11(+0.70%)
Dec 15, 2023	14.78	15.18	14.67	15.10	1,216,627	+0.53(+3.63%)
Dec 14, 2023	14.35	14.66	14.34	14.57	892,807	+0.40(+2.85%)
Dec 13, 2023	14.13	14.21	13.74	14.17	792,404	-0.05(-0.34%)
Dec 12, 2023	13.96	14.27	13.88	14.22	629,500	+0.31(+2.21%)
Dec 11, 2023	13.77	14.00	13.74	13.91	505,920	+0.14(+1.05%)
Dec 08, 2023	13.71	13.92	13.68	13.77	477,753	+0.13(+0.99%)
Dec 07, 2023	13.89	13.89	13.49	13.63	765,225	-0.26(-1.87%)
Dec 06, 2023	14.10	14.28	13.84	13.89	742,297	-0.21(-1.50%)
Dec 05, 2023	14.67	14.73	14.05	14.10	1,167,498	-0.95(-6.33%)
Dec 04, 2023	15.45	15.45	14.96	15.05	972,818	-0.46(-2.98%)
Dec 01, 2023	14.96	15.54	14.91	15.52	1,125,305	+0.59(+3.93%)
Nov 30, 2023	14.60	14.97	14.60	14.93	1,046,122	+0.43(+2.99%)
Nov 29, 2023	14.48	14.58	14.34	14.50	739,318	+0.15(+1.07%)
Nov 28, 2023	14.62	14.62	14.33	14.34	525,693	-0.25(-1.71%)
Nov 27, 2023	14.78	14.85	14.48	14.59	727,780	-0.21(-1.43%)
Nov 24, 2023	14.43	14.85	14.42	14.80	643,214	+0.66(+4.69%)
Nov 22, 2023	14.18	14.24	14.04	14.14	663,584	-0.08(-0.54%)
Nov 21, 2023	13.72	14.27	13.65	14.22	1,132,765	+0.56(+4.08%)
Nov 20, 2023	13.69	13.70	13.47	13.66	1,179,548	-0.01(-0.07%)
Nov 17, 2023	13.61	13.88	13.56	13.67	918,323	+0.18(+1.34%)
Nov 16, 2023	13.23	13.50	13.23	13.49	1,055,297	+0.19(+1.43%)
Nov 15, 2023	13.26	13.35	13.15	13.30	1,072,141	+0.03(+0.21%)
Nov 14, 2023	13.10	13.28	12.86	13.27	954,219	+0.24(+1.83%)
Nov 13, 2023	12.83	13.08	12.83	13.03	613,132	+0.20(+1.56%)
Nov 10, 2023	13.07	13.11	12.77	12.83	514,819	-0.20(-1.53%)
Nov 09, 2023	12.55	13.34	12.47	13.03	1,624,619	+0.83(+6.79%)
Nov 08, 2023	12.39	12.39	12.04	12.20	707,442	-0.25(-1.99%)
Nov 07, 2023	12.67	12.71	12.45	12.45	550,099	-0.31(-2.46%)
Nov 06, 2023	12.78	12.80	12.64	12.76	482,514	-0.01(-0.07%)
Nov 03, 2023	12.59	12.89	12.49	12.77	779,379	+0.21(+1.67%)
Nov 02, 2023	12.54	12.65	12.45	12.56	668,398	+0.20(+1.62%)
Nov 01, 2023	12.57	12.57	12.25	12.36	737,182	-0.17(-1.37%)
Oct 31, 2023	12.58	12.79	12.46	12.54	541,360	-0.01(-0.08%)
Oct 30, 2023	12.65	12.77	12.30	12.55	639,072	+0.03(+0.23%)
Oct 27, 2023	12.79	12.83	12.49	12.52	602,835	-0.28(-2.16%)
Oct 26, 2023	12.99	12.99	12.62	12.79	790,576	-0.28(-2.11%)
Oct 25, 2023	13.17	13.19	12.96	13.07	594,134	-0.26(-1.93%)
Oct 24, 2023	13.07	13.41	13.04	13.33	520,003	+0.30(+2.26%)
Oct 23, 2023	13.42	13.42	13.02	13.03	529,024	-0.49(-3.59%)
Oct 20, 2023	13.62	13.72	13.35	13.52	636,444	-0.11(-0.84%)
Oct 19, 2023	13.61	13.82	13.53	13.63	593,979	-0.10(-0.69%)
Oct 18, 2023	13.74	13.84	13.57	13.73	378,415	-0.18(-1.30%)
Oct 17, 2023	13.65	13.96	13.65	13.91	767,639	+0.32(+2.38%)
Oct 16, 2023	13.65	13.74	13.49	13.58	517,596	-0.14(-1.04%)
Oct 13, 2023	13.75	13.79	13.53	13.73	402,548	+0.10(+0.70%)
Oct 12, 2023	13.79	13.85	13.54	13.63	410,706	-0.15(-1.10%)
Oct 11, 2023	13.70	13.79	13.56	13.78	324,872	-0.02(-0.14%)
Oct 10, 2023	13.92	14.03	13.77	13.80	485,274	-0.12(-0.89%)
Oct 09, 2023	13.88	14.00	13.75	13.93	634,006	+0.05(+0.34%)
Oct 06, 2023	13.62	13.91	13.56	13.88	596,137	+0.26(+1.89%)
Oct 05, 2023	13.23	13.67	13.22	13.62	586,338	+0.43(+3.25%)
Oct 04, 2023	13.07	13.27	12.98	13.19	632,915	-0.01(-0.07%)
Oct 03, 2023	13.51	13.61	13.12	13.20	832,028	-0.31(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.