Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.28	35.28	35.28	0	-0.63(-1.75%)
Dec 29, 2016	35.91	35.91	35.91	35.91	103	-1.57(-4.19%)
Dec 28, 2016	37.80	37.80	37.48	37.48	329	+0.36(+0.97%)
Dec 20, 2016		37.12	37.12	37.12	0	+0.63(+1.73%)
Dec 19, 2016	36.21	36.49	36.21	36.49	577	+1.02(+2.88%)
Dec 16, 2016	35.55	35.69	35.28	35.47	883	+1.45(+4.26%)
Dec 08, 2016				34.02	2	-1.05(-3.01%)
Dec 06, 2016		35.08	35.08	35.08	0	+0.77(+2.23%)
Nov 30, 2016				34.31	10	+0.74(+2.20%)
Nov 29, 2016	33.57	33.57	33.57	33.57	166	+2.28(+7.30%)
Nov 15, 2016		31.29	31.29	31.29	0	+0.56(+1.81%)
Nov 14, 2016	30.73	30.73	30.73	30.73	200	+0.23(+0.76%)
Nov 11, 2016	30.50	30.50	30.50	30.50	265	+2.65(+9.52%)
Nov 04, 2016				27.85	157	-0.24(-0.85%)
Nov 03, 2016	28.55	28.59	28.00	28.09	685	-0.97(-3.34%)
Nov 01, 2016		29.06	29.06	29.06	0	-0.73(-2.45%)
Oct 31, 2016	29.94	29.94	29.75	29.79	1,411	-1.21(-3.90%)
Oct 28, 2016	31.00	31.00	31.00	31.00	135	-0.80(-2.51%)
Oct 27, 2016	31.79	31.80	31.79	31.80	350	+0.05(+0.15%)
Oct 26, 2016	31.75	31.75	31.75	31.75	300	-0.75(-2.31%)
Oct 25, 2016	32.50	32.54	32.50	32.50	900	-0.00(-0.00%)
Oct 24, 2016	32.50	32.50	32.50	32.50	105	+0.97(+3.09%)
Oct 21, 2016	31.53	31.53	31.53	31.53	100	+0.26(+0.82%)
Oct 20, 2016	31.25	31.27	31.25	31.27	1,349	+0.33(+1.07%)
Oct 19, 2016	30.94	30.94	30.94	30.94	156	+0.71(+2.35%)
Oct 18, 2016	30.18	30.23	30.18	30.23	488	+0.23(+0.77%)
Oct 11, 2016	30.57	30.57	30.00	30.00	24	-1.39(-4.44%)
Oct 10, 2016	31.09	31.39	31.07	31.39	431	+0.72(+2.36%)
Oct 07, 2016	31.00	31.23	30.56	30.67	501	+0.51(+1.69%)
Oct 04, 2016	30.18	30.16	30.16	30.16	400	+0.76(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.