Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Gold 3X Leveraged ETN
(NY:
SHNY
)
37.60
-2.26 (-5.67%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
9.521
9.521
9.521
0
+0.10(+1.07%)
Dec 28, 2017
9.370
9.440
9.290
9.420
13,241
+0.06(+0.64%)
Dec 27, 2017
9.530
9.545
9.331
9.360
20,186
-0.04(-0.45%)
Dec 26, 2017
9.330
9.408
9.300
9.402
4,987
+0.22(+2.42%)
Dec 22, 2017
9.120
9.209
9.041
9.180
17,853
+0.11(+1.21%)
Dec 21, 2017
9.070
9.161
9.000
9.070
8,689
-0.01(-0.11%)
Dec 20, 2017
9.019
9.190
8.962
9.080
13,047
+0.25(+2.83%)
Dec 19, 2017
8.890
8.950
8.750
8.830
6,588
-0.11(-1.23%)
Dec 18, 2017
8.785
8.963
8.785
8.940
20,308
+0.34(+3.90%)
Dec 15, 2017
8.905
8.905
8.557
8.605
35,351
+0.06(+0.72%)
Dec 14, 2017
8.430
8.543
8.375
8.543
2,874
-0.18(-2.10%)
Dec 13, 2017
8.059
8.726
8.059
8.726
20,327
+0.67(+8.27%)
Dec 12, 2017
8.118
8.118
7.960
8.059
8,087
-0.14(-1.70%)
Dec 11, 2017
8.216
8.298
8.169
8.198
7,856
+0.17(+2.13%)
Dec 08, 2017
7.980
8.029
7.980
8.028
10,126
+0.26(+3.31%)
Dec 07, 2017
7.880
7.960
7.771
7.771
14,370
-0.21(-2.62%)
Dec 06, 2017
8.159
8.506
7.974
7.979
10,608
-0.23(-2.79%)
Dec 05, 2017
8.338
8.338
8.169
8.209
5,477
-0.23(-2.70%)
Dec 04, 2017
8.447
8.483
8.433
8.436
7,593
-0.20(-2.33%)
Dec 01, 2017
8.547
8.669
8.537
8.637
3,925
-0.04(-0.45%)
Nov 30, 2017
8.696
8.696
8.566
8.676
5,992
+0.03(+0.35%)
Nov 29, 2017
8.766
8.766
8.646
8.646
6,220
-0.28(-3.18%)
Nov 28, 2017
8.775
8.930
8.770
8.930
4,357
+0.05(+0.62%)
Nov 27, 2017
9.253
9.253
8.845
8.875
7,039
-0.16(-1.77%)
Nov 24, 2017
9.144
9.173
9.035
9.035
3,487
-0.05(-0.54%)
Nov 22, 2017
8.935
9.104
8.935
9.084
13,646
+0.36(+4.10%)
Nov 21, 2017
8.557
8.736
8.557
8.726
9,246
+0.28(+3.30%)
Nov 20, 2017
8.576
8.613
8.427
8.447
18,047
-0.22(-2.53%)
Nov 17, 2017
8.397
8.725
8.397
8.666
34,173
+0.33(+3.94%)
Nov 16, 2017
8.368
8.447
8.338
8.338
6,704
-0.11(-1.30%)
Nov 15, 2017
8.318
8.447
8.318
8.447
2,107
+0.08(+0.99%)
Nov 14, 2017
8.482
8.482
8.338
8.364
5,684
-0.11(-1.33%)
Nov 13, 2017
8.586
8.586
8.454
8.477
10,224
-0.11(-1.27%)
Nov 10, 2017
8.878
8.878
8.537
8.586
21,478
-0.31(-3.47%)
Nov 09, 2017
9.173
9.173
8.895
8.895
8,252
-0.16(-1.76%)
Nov 08, 2017
9.154
9.206
9.054
9.054
11,692
+0.04(+0.48%)
Nov 07, 2017
9.213
9.213
8.914
9.010
7,229
-0.19(-2.10%)
Nov 06, 2017
9.054
9.251
8.994
9.203
28,468
+0.35(+3.93%)
Nov 03, 2017
9.213
9.213
8.845
8.855
27,301
-0.33(-3.58%)
Nov 02, 2017
9.313
9.412
9.163
9.183
14,106
-0.09(-0.97%)
Nov 01, 2017
9.482
9.540
9.173
9.273
12,145
+0.05(+0.54%)
Oct 31, 2017
9.392
9.392
9.074
9.223
10,842
-0.19(-2.01%)
Oct 30, 2017
9.382
9.452
9.329
9.412
18,090
+0.14(+1.50%)
Oct 27, 2017
9.043
9.283
9.043
9.273
6,947
+0.07(+0.76%)
Oct 26, 2017
9.530
9.552
9.203
9.203
27,872
-0.48(-4.99%)
Oct 25, 2017
9.959
9.969
9.686
9.686
18,753
-0.30(-3.00%)
Oct 24, 2017
9.996
9.996
9.940
9.986
2,829
-0.16(-1.56%)
Oct 23, 2017
9.900
10.19
9.900
10.14
14,050
+0.05(+0.54%)
Oct 20, 2017
10.09
10.09
10.01
10.09
4,790
-0.16(-1.55%)
Oct 19, 2017
10.27
10.27
10.20
10.25
4,733
+0.18(+1.78%)
Oct 18, 2017
10.10
10.10
9.950
10.07
13,810
-0.02(-0.20%)
Oct 17, 2017
10.17
10.19
10.01
10.09
8,868
-0.15(-1.45%)
Oct 16, 2017
10.62
10.62
10.17
10.24
5,333
-0.40(-3.75%)
Oct 13, 2017
10.77
10.77
10.60
10.64
5,301
-0.12(-1.10%)
Oct 12, 2017
10.64
10.81
10.58
10.76
6,909
+0.06(+0.57%)
Oct 11, 2017
10.70
10.71
10.37
10.69
13,362
+0.20(+1.88%)
Oct 10, 2017
10.93
10.93
10.50
10.50
19,603
-0.20(-1.86%)
Oct 09, 2017
10.63
10.70
10.57
10.70
14,613
+0.25(+2.38%)
Oct 06, 2017
10.17
10.51
9.950
10.45
21,330
+0.18(+1.74%)
Oct 05, 2017
10.53
10.56
10.26
10.27
13,971
-0.14(-1.34%)
Oct 04, 2017
10.36
10.46
10.36
10.41
16,479
+0.19(+1.83%)
Oct 03, 2017
10.05
10.29
10.05
10.22
5,337
+0.24(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.