Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.797	6.797	6.797	0	-0.01(-0.10%)
Dec 29, 2016	6.744	6.817	6.724	6.804	97,443	+0.06(+0.89%)
Dec 28, 2016	6.797	6.797	6.724	6.744	47,604	-0.13(-1.84%)
Dec 27, 2016	6.664	6.877	6.657	6.870	274,609	+0.19(+2.89%)
Dec 23, 2016		6.677	6.677	6.677	0	-0.23(-3.37%)
Dec 22, 2016	6.877	6.910	6.804	6.910	45,153	+0.00(+0.00%)
Dec 21, 2016	6.897	6.910	6.897	6.910	25,812	+0.01(+0.19%)
Dec 20, 2016	6.890	6.910	6.890	6.897	7,073	-0.01(-0.10%)
Dec 19, 2016	6.930	6.933	6.830	6.903	17,462	-0.06(-0.86%)
Dec 16, 2016	6.890	6.976	6.863	6.963	25,579	+0.06(+0.87%)
Dec 15, 2016	6.923	6.923	6.717	6.903	52,594	+0.19(+2.87%)
Dec 14, 2016	6.731	6.731	6.691	6.710	24,450	-0.01(-0.19%)
Dec 13, 2016	6.916	6.923	6.677	6.723	30,356	-0.12(-1.75%)
Dec 12, 2016	6.810	6.923	6.784	6.843	33,780	+0.08(+1.16%)
Dec 09, 2016	6.789	6.813	6.765	6.765	12,466	-0.07(-1.00%)
Dec 08, 2016	6.782	6.833	6.713	6.833	13,982	+0.10(+1.45%)
Dec 07, 2016	6.760	6.773	6.732	6.736	6,923	-0.04(-0.60%)
Dec 06, 2016	6.677	6.797	6.677	6.777	29,018	+0.08(+1.19%)
Dec 05, 2016	6.657	6.702	6.651	6.697	30,666	+0.05(+0.80%)
Dec 02, 2016	6.657	6.724	6.644	6.644	99,938	-0.02(-0.30%)
Dec 01, 2016	6.651	6.664	6.644	6.664	21,963	+0.01(+0.20%)
Nov 30, 2016	6.644	6.664	6.644	6.651	60,505	+0.00(+0.00%)
Nov 29, 2016	6.664	6.664	6.644	6.651	93,375	+0.01(+0.10%)
Nov 28, 2016	6.644	6.664	6.644	6.644	179,709	+0.00(+0.00%)
Nov 25, 2016	6.651	6.651	6.644	6.644	148,964	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.