Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
8.336
8.375
8.304
8.375
43,458
+0.07(+0.86%)
Dec 30, 2019
8.336
8.367
8.304
8.304
38,887
-0.02(-0.19%)
Dec 27, 2019
8.383
8.383
8.280
8.320
72,556
-0.05(-0.57%)
Dec 26, 2019
8.375
8.383
8.367
8.367
12,650
+0.00(+0.00%)
Dec 24, 2019
8.383
8.386
8.359
8.367
9,699
-0.02(-0.28%)
Dec 23, 2019
8.399
8.433
8.383
8.391
15,488
-0.03(-0.38%)
Dec 20, 2019
8.367
8.478
8.351
8.423
74,068
+0.03(+0.38%)
Dec 19, 2019
8.439
8.470
8.375
8.391
72,760
-0.01(-0.09%)
Dec 18, 2019
8.383
8.534
8.343
8.399
74,204
-0.02(-0.19%)
Dec 17, 2019
8.351
8.415
8.351
8.415
21,758
+0.06(+0.66%)
Dec 16, 2019
8.415
8.415
8.359
8.359
40,844
-0.08(-0.94%)
Dec 13, 2019
8.423
8.439
8.351
8.439
25,445
+0.03(+0.38%)
Dec 12, 2019
8.375
8.423
8.361
8.407
43,054
+0.04(+0.47%)
Dec 11, 2019
8.359
8.371
8.320
8.367
24,711
+0.02(+0.20%)
Dec 10, 2019
8.407
8.407
8.312
8.351
37,945
-0.04(-0.48%)
Dec 09, 2019
8.407
8.407
8.359
8.391
62,931
+0.02(+0.28%)
Dec 06, 2019
8.328
8.367
8.294
8.367
40,627
+0.07(+0.86%)
Dec 05, 2019
8.312
8.336
8.272
8.296
62,305
-0.02(-0.28%)
Dec 04, 2019
8.320
8.351
8.280
8.320
129,279
-0.01(-0.16%)
Dec 03, 2019
8.359
8.359
8.288
8.334
73,506
-0.03(-0.31%)
Dec 02, 2019
8.336
8.359
8.304
8.359
20,562
+0.02(+0.19%)
Nov 29, 2019
8.288
8.344
8.288
8.344
20,756
+0.02(+0.28%)
Nov 27, 2019
8.304
8.359
8.271
8.320
83,279
+0.01(+0.10%)
Nov 26, 2019
8.351
8.351
8.298
8.312
19,831
+0.00(+0.00%)
Nov 25, 2019
8.304
8.359
8.304
8.312
45,188
-0.00(-0.05%)
Nov 22, 2019
8.344
8.359
8.300
8.316
58,346
-0.04(-0.52%)
Nov 21, 2019
8.328
8.367
8.312
8.359
36,093
-0.01(-0.09%)
Nov 20, 2019
8.328
8.367
8.328
8.367
14,439
+0.03(+0.38%)
Nov 19, 2019
8.304
8.344
8.296
8.336
60,158
+0.03(+0.38%)
Nov 18, 2019
8.344
8.438
8.304
8.304
48,538
-0.05(-0.57%)
Nov 15, 2019
8.359
8.375
8.351
8.351
16,326
-0.02(-0.28%)
Nov 14, 2019
8.359
8.430
8.351
8.375
30,639
-0.01(-0.09%)
Nov 13, 2019
8.344
8.415
8.344
8.383
67,420
+0.04(+0.47%)
Nov 12, 2019
8.304
8.344
8.296
8.344
65,465
+0.01(+0.09%)
Nov 11, 2019
8.344
8.371
8.296
8.336
20,371
-0.01(-0.09%)
Nov 08, 2019
8.375
8.414
8.320
8.344
105,291
+0.00(+0.00%)
Nov 07, 2019
8.344
8.414
8.273
8.344
68,945
+0.04(+0.47%)
Nov 06, 2019
8.296
8.391
8.273
8.304
89,593
+0.00(+0.00%)
Nov 05, 2019
8.320
8.344
8.245
8.304
75,666
+0.00(+0.00%)
Nov 04, 2019
8.233
8.328
8.233
8.304
59,945
+0.05(+0.64%)
Nov 01, 2019
8.257
8.312
8.249
8.252
36,496
+0.02(+0.22%)
Oct 31, 2019
8.194
8.289
8.194
8.233
34,771
+0.02(+0.19%)
Oct 30, 2019
8.289
8.300
8.186
8.218
57,792
-0.08(-0.95%)
Oct 29, 2019
8.265
8.296
8.226
8.296
37,379
+0.03(+0.38%)
Oct 28, 2019
8.304
8.363
8.265
8.265
42,606
-0.01(-0.10%)
Oct 25, 2019
8.257
8.309
8.257
8.273
30,265
+0.01(+0.10%)
Oct 24, 2019
8.320
8.342
8.257
8.265
57,539
-0.07(-0.85%)
Oct 23, 2019
8.296
8.375
8.287
8.336
51,295
+0.02(+0.28%)
Oct 22, 2019
8.273
8.328
8.257
8.312
87,219
+0.02(+0.19%)
Oct 21, 2019
8.265
8.296
8.241
8.296
85,362
+0.03(+0.38%)
Oct 18, 2019
8.194
8.285
8.194
8.265
124,112
+0.06(+0.67%)
Oct 17, 2019
8.194
8.233
8.186
8.210
56,233
-0.02(-0.29%)
Oct 16, 2019
8.241
8.241
8.194
8.233
42,578
-0.01(-0.13%)
Oct 15, 2019
8.226
8.257
8.194
8.244
52,457
+0.04(+0.51%)
Oct 14, 2019
8.218
8.225
8.155
8.202
39,386
+0.01(+0.10%)
Oct 11, 2019
8.194
8.210
8.163
8.194
33,093
+0.01(+0.10%)
Oct 10, 2019
8.202
8.202
8.155
8.186
55,874
-0.02(-0.19%)
Oct 09, 2019
8.171
8.217
8.171
8.202
65,246
+0.04(+0.48%)
Oct 08, 2019
8.288
8.295
8.139
8.163
147,093
-0.11(-1.32%)
Oct 07, 2019
8.312
8.312
8.210
8.272
47,160
-0.04(-0.47%)
Oct 04, 2019
8.257
8.535
8.250
8.312
62,609
+0.05(+0.66%)
Oct 03, 2019
8.257
8.257
8.215
8.257
16,287
+0.02(+0.19%)
Oct 02, 2019
8.186
8.257
8.186
8.241
19,863
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.