Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
8.422
8.494
8.376
8.476
100,233
+0.12(+1.41%)
Dec 30, 2021
8.440
8.440
8.322
8.358
129,066
-0.06(-0.75%)
Dec 29, 2021
8.413
8.458
8.386
8.422
78,030
+0.03(+0.32%)
Dec 28, 2021
8.376
8.422
8.367
8.395
99,567
+0.00(+0.00%)
Dec 27, 2021
8.440
8.440
8.386
8.395
109,343
+0.00(+0.00%)
Dec 23, 2021
8.476
8.476
8.376
8.395
75,460
-0.04(-0.43%)
Dec 22, 2021
8.376
8.512
8.376
8.431
83,512
+0.01(+0.11%)
Dec 21, 2021
8.431
8.449
8.344
8.422
82,307
+0.01(+0.11%)
Dec 20, 2021
8.575
8.575
8.413
8.413
115,684
-0.16(-1.90%)
Dec 17, 2021
8.575
8.594
8.530
8.575
23,585
-0.01(-0.11%)
Dec 16, 2021
8.566
8.630
8.560
8.585
40,342
+0.05(+0.64%)
Dec 15, 2021
8.512
8.585
8.431
8.530
86,012
+0.06(+0.75%)
Dec 14, 2021
8.729
8.729
8.422
8.467
72,073
-0.23(-2.60%)
Dec 13, 2021
8.793
8.825
8.621
8.693
49,529
-0.11(-1.29%)
Dec 10, 2021
8.798
8.817
8.780
8.807
39,650
+0.02(+0.20%)
Dec 09, 2021
8.798
8.834
8.789
8.789
61,191
+0.00(+0.00%)
Dec 08, 2021
8.753
8.843
8.753
8.789
46,818
+0.02(+0.21%)
Dec 07, 2021
8.798
8.830
8.735
8.771
48,025
-0.02(-0.20%)
Dec 06, 2021
8.816
8.866
8.780
8.789
27,745
-0.03(-0.31%)
Dec 03, 2021
8.807
8.841
8.789
8.816
33,924
-0.02(-0.25%)
Dec 02, 2021
8.807
8.903
8.807
8.839
28,039
-0.01(-0.15%)
Dec 01, 2021
8.888
8.924
8.798
8.852
49,606
-0.06(-0.71%)
Nov 30, 2021
8.942
8.950
8.879
8.915
26,730
+0.04(+0.41%)
Nov 29, 2021
8.726
8.915
8.717
8.879
56,879
+0.15(+1.75%)
Nov 26, 2021
8.825
8.867
8.717
8.726
16,147
-0.09(-1.02%)
Nov 24, 2021
8.834
8.866
8.807
8.816
39,388
-0.03(-0.31%)
Nov 23, 2021
8.915
8.915
8.843
8.843
13,296
-0.05(-0.61%)
Nov 22, 2021
8.879
8.942
8.852
8.897
36,407
+0.05(+0.51%)
Nov 19, 2021
8.879
8.933
8.852
8.852
35,579
-0.03(-0.30%)
Nov 18, 2021
8.888
8.941
8.870
8.879
38,229
-0.05(-0.50%)
Nov 17, 2021
8.870
8.969
8.861
8.924
50,366
+0.05(+0.61%)
Nov 16, 2021
8.879
8.961
8.870
8.870
54,420
-0.03(-0.30%)
Nov 15, 2021
8.923
8.943
8.870
8.897
26,320
+0.00(+0.00%)
Nov 12, 2021
9.013
9.013
8.843
8.897
7,238
+0.01(+0.14%)
Nov 11, 2021
8.931
9.038
8.885
8.885
34,111
-0.04(-0.40%)
Nov 10, 2021
8.858
8.920
74,098
+0.06(+0.71%)
Nov 09, 2021
8.876
8.893
8.849
8.858
14,156
-0.03(-0.30%)
Nov 08, 2021
8.956
8.956
8.849
8.885
62,256
-0.07(-0.80%)
Nov 05, 2021
8.902
8.965
8.902
8.956
28,004
-0.01(-0.10%)
Nov 04, 2021
8.975
8.975
8.804
8.965
57,174
+0.10(+1.11%)
Nov 03, 2021
8.858
8.939
8.856
8.867
18,540
+0.01(+0.10%)
Nov 02, 2021
8.822
8.919
8.822
8.858
29,110
+0.02(+0.20%)
Nov 01, 2021
8.867
8.938
8.835
8.840
48,906
-0.04(-0.40%)
Oct 29, 2021
8.902
8.911
8.816
8.876
38,101
+0.00(+0.00%)
Oct 28, 2021
8.831
8.876
8.790
8.876
27,210
+0.03(+0.32%)
Oct 27, 2021
8.795
8.876
8.768
8.847
17,271
+0.04(+0.49%)
Oct 26, 2021
8.795
8.804
31,697
-0.04(-0.51%)
Oct 25, 2021
8.867
8.867
8.817
8.849
23,870
+0.00(+0.00%)
Oct 22, 2021
8.741
8.849
8.741
8.849
44,295
+0.11(+1.23%)
Oct 21, 2021
8.795
8.831
8.723
8.741
30,294
-0.07(-0.81%)
Oct 20, 2021
8.858
8.858
8.795
8.813
34,526
-0.03(-0.30%)
Oct 19, 2021
8.822
8.868
8.804
8.840
35,846
+0.03(+0.31%)
Oct 18, 2021
8.813
8.856
8.804
8.813
22,399
+0.00(+0.00%)
Oct 15, 2021
8.858
8.974
8.786
8.813
72,073
+0.01(+0.10%)
Oct 14, 2021
8.840
8.911
8.795
8.804
35,988
-0.08(-0.91%)
Oct 13, 2021
8.858
8.920
8.810
8.885
21,126
+0.01(+0.16%)
Oct 12, 2021
8.831
8.871
8.809
8.871
8,596
+0.06(+0.69%)
Oct 11, 2021
8.881
8.881
8.809
8.809
9,292
-0.05(-0.60%)
Oct 08, 2021
8.836
8.961
8.836
8.863
25,776
+0.05(+0.61%)
Oct 07, 2021
8.747
8.845
8.747
8.809
23,940
+0.03(+0.30%)
Oct 06, 2021
8.783
8.836
8.738
8.783
28,940
-0.04(-0.40%)
Oct 05, 2021
8.720
8.818
8.720
8.818
20,427
+0.12(+1.33%)
Oct 04, 2021
8.729
8.729
8.640
8.702
16,986
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.