Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
7.717
7.748
7.669
7.688
88,451
-0.02(-0.31%)
Dec 29, 2022
7.688
7.718
7.688
7.712
71,477
+0.02(+0.31%)
Dec 28, 2022
7.697
7.722
7.688
7.688
34,591
+0.02(+0.25%)
Dec 27, 2022
7.650
7.707
7.650
7.669
78,112
+0.00(+0.00%)
Dec 23, 2022
7.726
7.745
7.659
7.669
79,210
-0.08(-1.05%)
Dec 22, 2022
7.744
7.793
7.738
7.750
69,319
+0.00(+0.06%)
Dec 21, 2022
7.717
7.755
7.717
7.745
54,852
+0.02(+0.25%)
Dec 20, 2022
7.707
7.793
7.707
7.726
89,639
+0.00(+0.00%)
Dec 19, 2022
7.736
7.784
7.726
7.726
67,695
-0.02(-0.25%)
Dec 16, 2022
7.688
7.755
7.688
7.745
91,914
-0.01(-0.12%)
Dec 15, 2022
7.707
7.774
7.707
7.755
40,668
-0.03(-0.37%)
Dec 14, 2022
7.850
7.850
7.726
7.784
63,900
+0.00(+0.06%)
Dec 13, 2022
7.779
7.798
7.722
7.779
120,906
+0.04(+0.52%)
Dec 12, 2022
7.817
7.817
7.731
7.738
77,949
-0.03(-0.40%)
Dec 09, 2022
7.731
7.789
7.722
7.769
41,216
+0.05(+0.62%)
Dec 08, 2022
7.779
7.817
7.693
7.722
56,449
-0.09(-1.10%)
Dec 07, 2022
7.817
7.931
7.674
7.807
75,262
-0.03(-0.36%)
Dec 06, 2022
7.855
7.912
7.836
7.836
19,432
-0.06(-0.72%)
Dec 05, 2022
7.903
7.969
7.836
7.893
51,757
-0.04(-0.49%)
Dec 02, 2022
8.026
8.026
7.903
7.932
29,150
-0.11(-1.41%)
Dec 01, 2022
8.226
8.226
8.036
8.045
96,081
-0.22(-2.65%)
Nov 30, 2022
7.988
8.312
7.960
8.264
90,642
+0.28(+3.46%)
Nov 29, 2022
8.007
8.045
7.969
7.988
77,812
-0.06(-0.71%)
Nov 28, 2022
7.969
8.048
7.966
8.045
101,104
+0.10(+1.20%)
Nov 25, 2022
7.969
8.017
7.950
7.950
47,310
-0.05(-0.65%)
Nov 23, 2022
7.954
8.017
7.931
8.003
50,825
-0.00(-0.06%)
Nov 22, 2022
8.017
8.017
7.922
8.007
147,127
+0.05(+0.60%)
Nov 21, 2022
7.912
8.026
7.912
7.960
51,256
+0.05(+0.60%)
Nov 18, 2022
7.969
7.998
7.912
7.912
52,135
-0.06(-0.72%)
Nov 17, 2022
7.893
7.979
7.893
7.969
19,261
+0.05(+0.60%)
Nov 16, 2022
7.950
7.950
7.912
7.922
34,720
+0.00(+0.00%)
Nov 15, 2022
7.921
7.969
7.879
7.922
118,118
+0.00(+0.00%)
Nov 14, 2022
7.912
7.931
7.893
7.922
38,002
-0.01(-0.12%)
Nov 11, 2022
7.917
7.955
7.917
7.931
24,629
+0.01(+0.18%)
Nov 10, 2022
7.974
8.002
7.907
7.917
57,814
+0.00(+0.00%)
Nov 09, 2022
7.888
7.917
7.869
7.917
41,865
-0.01(-0.12%)
Nov 08, 2022
7.936
7.960
7.898
7.926
46,754
+0.01(+0.12%)
Nov 07, 2022
7.945
7.974
7.903
7.917
50,235
-0.03(-0.36%)
Nov 04, 2022
7.926
7.969
7.917
7.945
29,638
+0.04(+0.48%)
Nov 03, 2022
7.784
7.917
7.718
7.907
237,494
+0.09(+1.21%)
Nov 02, 2022
7.813
7.855
7.803
7.813
25,323
+0.01(+0.12%)
Nov 01, 2022
7.888
7.926
7.784
7.803
63,221
-0.08(-0.96%)
Oct 31, 2022
7.813
7.879
7.784
7.879
81,293
+0.09(+1.22%)
Oct 28, 2022
7.775
7.822
7.770
7.784
36,582
-0.03(-0.36%)
Oct 27, 2022
7.765
7.855
7.753
7.813
79,443
+0.08(+0.98%)
Oct 26, 2022
7.680
7.813
7.680
7.737
139,658
+0.01(+0.12%)
Oct 25, 2022
7.670
7.737
7.633
7.727
81,342
+0.04(+0.49%)
Oct 24, 2022
7.576
7.718
7.566
7.689
117,766
+0.11(+1.44%)
Oct 21, 2022
7.462
7.670
7.452
7.580
198,090
+0.10(+1.33%)
Oct 20, 2022
7.481
7.515
7.449
7.481
68,762
-0.01(-0.13%)
Oct 19, 2022
7.452
7.500
7.452
7.490
26,611
+0.00(+0.00%)
Oct 18, 2022
7.528
7.528
7.485
7.490
80,292
-0.03(-0.38%)
Oct 17, 2022
7.471
7.557
7.471
7.519
104,099
+0.05(+0.63%)
Oct 14, 2022
7.443
7.500
7.442
7.471
73,633
+0.03(+0.45%)
Oct 13, 2022
7.457
7.514
7.400
7.438
120,039
-0.09(-1.25%)
Oct 12, 2022
7.578
7.578
7.514
7.532
43,242
-0.06(-0.75%)
Oct 11, 2022
7.646
7.646
7.570
7.589
22,391
+0.00(+0.00%)
Oct 10, 2022
7.731
7.731
7.561
7.589
49,781
-0.10(-1.35%)
Oct 07, 2022
7.768
7.769
7.683
7.693
27,547
-0.12(-1.51%)
Oct 06, 2022
7.768
7.872
7.750
7.811
153,654
+0.11(+1.41%)
Oct 05, 2022
7.797
7.797
7.693
7.702
42,512
-0.13(-1.69%)
Oct 04, 2022
7.665
7.844
7.665
7.835
152,659
+0.19(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.