Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	26.72	26.35	26.35	26.35	1,400	-0.27(-1.00%)
Dec 30, 2009	26.62	26.62	26.62	26.62	400	+0.16(+0.60%)
Dec 29, 2009	26.68	26.68	26.46	26.46	625	-0.10(-0.38%)
Dec 28, 2009	26.58	26.58	26.56	26.56	550	+0.65(+2.51%)
Dec 24, 2009	26.11	26.17	25.90	25.91	4,195	+0.06(+0.23%)
Dec 23, 2009	25.33	25.91	25.33	25.85	5,735	+0.71(+2.82%)
Dec 22, 2009	24.76	25.30	24.73	25.14	4,164	+0.10(+0.40%)
Dec 21, 2009	25.34	25.34	24.95	25.04	1,183	-0.31(-1.22%)
Dec 18, 2009	25.24	25.35	25.24	25.35	2,802	+0.33(+1.32%)
Dec 17, 2009	25.00	25.20	24.99	25.02	10,520	+0.04(+0.16%)
Dec 16, 2009	25.07	25.14	24.98	24.98	16,460	+0.29(+1.17%)
Dec 15, 2009	24.58	24.79	24.58	24.69	30,600	+0.31(+1.27%)
Dec 14, 2009	24.52	24.55	24.37	24.38	3,706	+0.16(+0.65%)
Dec 11, 2009	24.25	24.27	24.19	24.22	7,100	-0.19(-0.77%)
Dec 10, 2009	24.00	24.44	23.93	24.41	14,477	+0.28(+1.16%)
Dec 09, 2009	24.98	24.98	24.13	24.13	600	-0.82(-3.29%)
Dec 04, 2009	24.95	24.95	24.95	24.95	0	-0.02(-0.08%)
Dec 03, 2009	24.88	24.97	24.88	24.97	700	-0.21(-0.83%)
Dec 02, 2009	25.18	25.18	25.18	25.18	823	-0.64(-2.48%)
Dec 01, 2009	25.97	26.17	25.82	25.82	2,030	-0.04(-0.15%)
Nov 30, 2009	25.86	25.86	25.86	25.86	1,261	+0.34(+1.33%)
Nov 27, 2009	24.84	25.52	24.84	25.52	1,507	+0.32(+1.27%)
Nov 24, 2009	25.20	25.20	25.20	25.20	2,200	-0.44(-1.71%)
Nov 23, 2009	26.17	26.17	25.64	25.64	370	-0.00(-0.00%)
Nov 20, 2009	25.24	25.64	25.24	25.64	2,250	-0.06(-0.24%)
Nov 19, 2009	25.37	25.70	25.37	25.70	1,282	-0.45(-1.70%)
Nov 18, 2009	26.25	26.25	26.15	26.15	576	-0.28(-1.07%)
Nov 17, 2009	26.20	26.43	26.20	26.43	2,211	+0.12(+0.46%)
Nov 16, 2009	26.36	26.36	26.31	26.31	1,772	+0.90(+3.54%)
Nov 13, 2009	25.52	25.54	25.41	25.41	3,893	-0.04(-0.16%)
Nov 12, 2009	25.90	25.90	25.44	25.45	5,460	-0.45(-1.74%)
Nov 11, 2009	25.90	25.90	25.90	25.90	3,800	+0.00(+0.00%)
Nov 10, 2009	26.44	26.44	25.90	25.90	1,104	-0.55(-2.08%)
Nov 09, 2009	26.34	26.51	26.34	26.45	4,094	+0.50(+1.95%)
Nov 06, 2009	26.06	26.33	25.65	25.95	9,460	-0.76(-2.84%)
Nov 05, 2009	26.77	26.77	26.70	26.70	10,212	-0.06(-0.22%)
Nov 04, 2009	26.76	26.76	26.76	26.76	100	-0.06(-0.21%)
Nov 03, 2009	26.12	26.82	26.12	26.82	9,422	+0.63(+2.41%)
Nov 02, 2009	26.34	26.40	26.19	26.19	800	-0.15(-0.57%)
Oct 30, 2009	27.13	27.13	26.34	26.34	1,396	-0.85(-3.13%)
Oct 29, 2009	26.78	27.19	26.78	27.19	1,100	+0.70(+2.64%)
Oct 28, 2009	26.50	26.50	26.49	26.49	2,800	-0.87(-3.19%)
Oct 27, 2009	27.00	27.41	27.00	27.36	993	+0.20(+0.74%)
Oct 26, 2009	27.65	27.65	27.16	27.16	267	-0.66(-2.37%)
Oct 23, 2009	27.82	27.82	27.82	27.82	4,178	-0.24(-0.86%)
Oct 22, 2009	28.21	28.24	27.76	28.06	20,536	+0.19(+0.68%)
Oct 21, 2009	27.56	27.87	27.56	27.87	10,975	+0.14(+0.51%)
Oct 20, 2009	27.82	27.82	27.73	27.73	300	-0.09(-0.33%)
Oct 19, 2009	27.51	27.95	27.51	27.82	5,618	+0.17(+0.62%)
Oct 16, 2009	27.14	27.65	27.14	27.65	2,168	+0.59(+2.18%)
Oct 15, 2009	26.64	27.06	26.64	27.06	23,620	+0.88(+3.36%)
Oct 14, 2009	26.27	26.27	26.16	26.18	3,950	+0.20(+0.77%)
Oct 13, 2009	26.10	26.10	25.98	25.98	20,711	-0.23(-0.88%)
Oct 12, 2009	26.30	26.31	26.20	26.21	4,150	+0.70(+2.74%)
Oct 09, 2009	25.82	25.89	25.51	25.51	950	-0.36(-1.39%)
Oct 08, 2009	25.16	26.05	25.16	25.87	3,000	+0.14(+0.54%)
Oct 07, 2009	25.75	25.75	25.73	25.73	800	+0.13(+0.50%)
Oct 06, 2009	25.92	25.92	25.53	25.60	3,594	+0.00(+0.01%)
Oct 05, 2009	25.11	25.60	24.99	25.60	2,800	+1.05(+4.28%)
Oct 02, 2009	24.65	24.66	24.55	24.55	3,000	-0.57(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.