Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.12	17.12	17.12	17.12	200	-0.24(-1.38%)
Dec 28, 2012	17.43	17.43	17.28	17.36	3,050	+0.17(+0.98%)
Dec 27, 2012	17.25	17.25	17.19	17.19	696	-0.07(-0.40%)
Dec 26, 2012	17.26	17.26	17.26	17.26	100	+0.35(+2.07%)
Dec 24, 2012	16.91	16.91	16.91	16.91	1,000	-0.21(-1.23%)
Dec 21, 2012	17.11	17.12	17.11	17.12	1,200	-0.18(-1.04%)
Dec 20, 2012	17.20	17.30	17.20	17.30	1,780	+0.25(+1.47%)
Dec 19, 2012	16.87	17.07	16.86	17.05	5,572	+0.03(+0.19%)
Dec 18, 2012	17.02	17.02	17.00	17.02	3,973	+0.13(+0.76%)
Dec 17, 2012	16.75	16.89	16.75	16.89	1,146	+0.16(+0.96%)
Dec 14, 2012	16.69	16.78	16.69	16.73	2,805	+0.05(+0.30%)
Dec 13, 2012	16.64	16.88	16.63	16.68	6,706	-0.17(-1.01%)
Dec 12, 2012	16.91	16.93	16.85	16.85	8,193	+0.07(+0.42%)
Dec 11, 2012	16.78	16.78	16.78	16.78	200	-0.03(-0.18%)
Dec 10, 2012	16.82	16.82	16.81	16.81	996	-0.19(-1.12%)
Dec 07, 2012	17.04	17.04	17.00	17.00	800	-0.32(-1.85%)
Dec 06, 2012	17.37	17.55	17.26	17.32	3,668	-0.27(-1.53%)
Dec 05, 2012	17.48	17.59	17.48	17.59	2,300	+0.23(+1.31%)
Dec 04, 2012	17.31	17.43	17.31	17.36	2,156	-0.19(-1.07%)
Nov 30, 2012	17.58	17.58	17.55	17.55	2,100	-0.05(-0.28%)
Nov 29, 2012	17.74	17.74	17.60	17.60	15,800	-0.45(-2.49%)
Nov 27, 2012	17.94	18.05	18.05	18.05	1,200	-0.40(-2.17%)
Nov 24, 2012		18.45	18.45	18.45	0	+0.00(+0.00%)
Nov 23, 2012	18.45	18.45	18.45	18.45	200	+0.10(+0.54%)
Nov 21, 2012	18.15	18.35	18.15	18.35	12,200	+0.23(+1.27%)
Nov 20, 2012	18.07	18.15	18.07	18.12	21,313	-0.11(-0.60%)
Nov 19, 2012	18.27	18.27	18.19	18.23	1,989	+0.22(+1.22%)
Nov 16, 2012	18.01	18.01	18.01	18.01	700	+0.27(+1.52%)
Nov 15, 2012	17.87	18.00	17.74	17.74	2,631	-0.17(-0.95%)
Nov 14, 2012	18.02	18.02	17.91	17.91	2,300	+0.19(+1.07%)
Nov 13, 2012	17.62	17.74	17.62	17.72	16,650	+0.30(+1.72%)
Nov 12, 2012	16.60	17.61	16.60	17.42	3,340	+0.03(+0.17%)
Nov 09, 2012	17.41	17.47	17.39	17.39	2,072	+0.00(+0.00%)
Nov 08, 2012	17.37	17.42	17.37	17.39	3,443	+0.03(+0.17%)
Nov 07, 2012	17.81	17.81	17.33	17.36	9,193	-0.52(-2.89%)
Nov 06, 2012	17.54	17.88	17.54	17.88	2,199	+0.45(+2.56%)
Nov 05, 2012	17.45	17.47	17.43	17.43	582	+0.26(+1.51%)
Nov 02, 2012	17.87	17.87	17.17	17.17	7,944	-0.50(-2.83%)
Nov 01, 2012	17.91	17.91	17.33	17.67	24,449	-0.11(-0.64%)
Oct 31, 2012	17.25	17.90	17.25	17.78	54,762	-0.04(-0.20%)
Oct 26, 2012	17.82	17.82	17.82	17.82	500	-0.15(-0.83%)
Oct 25, 2012	17.76	18.02	17.73	17.97	13,738	+0.06(+0.34%)
Oct 24, 2012	17.99	18.02	17.83	17.91	19,220	-0.19(-1.07%)
Oct 23, 2012	17.96	18.11	17.96	18.10	774	-0.74(-3.91%)
Oct 18, 2012	18.84	18.84	18.84	18.84	0	+0.12(+0.64%)
Oct 17, 2012	18.65	18.76	18.65	18.72	25,064	+0.08(+0.43%)
Oct 16, 2012	18.57	18.65	18.52	18.64	50,160	+0.23(+1.25%)
Oct 15, 2012	18.38	18.41	18.38	18.41	1,420	-0.35(-1.87%)
Oct 12, 2012	18.74	18.78	18.74	18.76	385	-0.23(-1.21%)
Oct 11, 2012	18.82	18.99	18.82	18.99	3,200	+0.32(+1.71%)
Oct 09, 2012	18.35	18.67	18.67	18.67	1,200	+0.52(+2.87%)
Oct 08, 2012	18.15	18.15	18.15	18.15	100	+0.08(+0.44%)
Oct 05, 2012	18.19	18.19	18.07	18.07	651	-0.30(-1.63%)
Oct 04, 2012	18.07	18.37	18.07	18.37	850	+0.42(+2.34%)
Oct 03, 2012	18.11	18.11	17.95	17.95	800	-0.57(-3.09%)
Oct 02, 2012	18.41	18.52	18.41	18.52	657	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.