Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.31	10.45	10.17	10.17	32	-0.33(-3.14%)
Dec 30, 2014	10.48	10.51	10.47	10.50	5,004	-0.07(-0.66%)
Dec 29, 2014	10.84	10.84	10.57	10.57	5,162	-0.08(-0.75%)
Dec 26, 2014	10.69	10.69	10.61	10.65	1,570	-0.11(-1.02%)
Dec 24, 2014	10.76	10.76	10.76	10.76	900	-0.35(-3.15%)
Dec 23, 2014	10.96	11.11	10.96	11.11	2,261	+0.13(+1.18%)
Dec 22, 2014	11.31	11.31	10.96	10.98	23,100	-0.33(-2.92%)
Dec 19, 2014	11.31	11.33	11.31	11.31	1,575	-0.06(-0.53%)
Dec 18, 2014	11.83	11.83	11.37	11.37	2,385	-0.26(-2.19%)
Dec 17, 2014	11.47	12.00	11.46	11.62	15,741	+0.06(+0.56%)
Dec 16, 2014	11.56	11.56	11.56	11.56	104	-0.09(-0.77%)
Dec 15, 2014	12.03	12.03	11.65	11.65	5,858	-0.46(-3.80%)
Dec 12, 2014	12.13	12.15	12.03	12.11	6,383	-0.23(-1.90%)
Dec 11, 2014	12.25	12.34	12.12	12.34	1,900	+0.11(+0.93%)
Dec 10, 2014	12.29	12.29	12.19	12.23	1,222	-0.26(-2.08%)
Dec 09, 2014	12.37	12.52	12.37	12.49	8,047	+0.10(+0.81%)
Dec 08, 2014	12.59	12.64	12.39	12.39	10,597	-0.51(-3.98%)
Dec 05, 2014	12.97	12.97	12.90	12.90	364	+0.30(+2.41%)
Dec 04, 2014	12.99	13.04	12.33	12.60	18,426	-0.59(-4.47%)
Dec 03, 2014	13.28	13.28	13.19	13.19	300	-0.68(-4.90%)
Dec 01, 2014	13.28	13.87	13.87	13.87	700	+0.01(+0.08%)
Nov 28, 2014	14.30	14.33	13.84	13.86	1,756	-1.14(-7.61%)
Nov 25, 2014	15.05	15.00	15.00	15.00	5,800	-0.06(-0.40%)
Nov 24, 2014	15.06	15.06	15.06	15.06	170	-0.32(-2.08%)
Nov 19, 2014	15.38	15.38	15.38	15.38	400	+0.41(+2.74%)
Nov 18, 2014	14.97	14.97	14.97	14.97	526	+0.08(+0.54%)
Nov 17, 2014	14.88	14.89	14.88	14.89	1,125	+0.07(+0.44%)
Nov 14, 2014	14.77	14.84	14.70	14.82	3,256	+0.17(+1.19%)
Nov 13, 2014	14.98	14.98	14.59	14.65	10,112	-0.54(-3.55%)
Nov 12, 2014	15.25	15.25	15.19	15.19	1,127	-0.12(-0.78%)
Nov 11, 2014	15.31	15.31	15.31	15.31	100	-0.34(-2.15%)
Nov 10, 2014	15.86	15.86	15.53	15.65	6,951	-0.12(-0.76%)
Nov 07, 2014	15.72	15.77	15.72	15.77	523	+0.23(+1.45%)
Nov 06, 2014	15.29	15.54	15.29	15.54	362	+0.12(+0.80%)
Nov 05, 2014	15.49	15.49	15.39	15.42	2,555	+0.15(+0.96%)
Nov 04, 2014	15.20	15.27	15.18	15.27	4,102	-0.18(-1.17%)
Nov 03, 2014	15.45	15.50	15.45	15.45	396	+0.18(+1.18%)
Oct 31, 2014	15.24	15.33	15.19	15.27	3,942	+0.06(+0.39%)
Oct 30, 2014	15.21	15.21	15.21	15.21	100	-0.19(-1.23%)
Oct 29, 2014	15.36	15.40	15.36	15.40	875	+0.31(+2.05%)
Oct 28, 2014	14.97	15.10	14.97	15.09	4,704	+0.25(+1.68%)
Oct 27, 2014	14.79	14.84	14.79	14.84	494	-0.33(-2.18%)
Oct 23, 2014	15.02	15.17	15.17	15.17	15,500	-0.07(-0.46%)
Oct 22, 2014	15.25	15.25	15.24	15.24	260	+0.01(+0.07%)
Oct 21, 2014	15.15	15.26	15.09	15.23	50,785	+0.08(+0.53%)
Oct 20, 2014	15.14	15.15	15.14	15.15	3,290	-0.21(-1.37%)
Oct 17, 2014	15.32	15.37	15.32	15.36	7,348	+0.02(+0.13%)
Oct 16, 2014	15.05	15.51	15.04	15.34	22,435	-0.02(-0.10%)
Oct 14, 2014	15.77	15.77	15.32	15.36	54	-0.52(-3.29%)
Oct 13, 2014	15.93	15.93	15.88	15.88	349	-0.04(-0.26%)
Oct 10, 2014	15.87	15.93	15.76	15.92	5,004	-0.01(-0.07%)
Oct 09, 2014	16.09	16.09	15.87	15.93	3,520	-0.45(-2.75%)
Oct 07, 2014	16.40	16.40	16.38	16.38	92	-0.14(-0.84%)
Oct 06, 2014	16.40	16.53	16.40	16.52	1,852	-0.07(-0.43%)
Oct 03, 2014	16.68	16.68	16.54	16.59	3,223	-0.17(-1.00%)
Oct 02, 2014	16.65	16.76	16.57	16.76	1,716	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.