Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2015 | 5.590 | 5.661 | 5.661 | 5.661 | 8,200 | +0.18(+3.31%) |
| Dec 30, 2015 | 5.460 | 5.480 | 5.460 | 5.480 | 1,326 | -0.24(-4.20%) |
| Dec 29, 2015 | 5.720 | 5.720 | 5.720 | 5.720 | 800 | +0.22(+4.00%) |
| Dec 28, 2015 | 5.460 | 5.500 | 5.460 | 5.500 | 480 | -0.02(-0.36%) |
| Dec 24, 2015 | 5.400 | 5.520 | 5.520 | 5.520 | 2,300 | +0.08(+1.47%) |
| Dec 23, 2015 | 5.290 | 5.440 | 5.290 | 5.440 | 1,890 | +0.20(+3.82%) |
| Dec 21, 2015 | 5.130 | 5.240 | 5.130 | 5.240 | 4 | -0.05(-0.99%) |
| Dec 17, 2015 | 5.290 | 5.293 | 5.293 | 5.293 | 300 | -0.02(-0.33%) |
| Dec 14, 2015 | 5.310 | 5.310 | 5.310 | 5.310 | 100 | -0.24(-4.32%) |
| Dec 11, 2015 | 5.650 | 5.650 | 5.514 | 5.550 | 2,315 | -0.29(-4.88%) |
| Dec 09, 2015 | 5.870 | 5.835 | 5.835 | 5.835 | 1,800 | +0.05(+0.86%) |
| Dec 08, 2015 | 5.860 | 5.860 | 5.785 | 5.785 | 2,212 | -0.14(-2.45%) |
| Dec 07, 2015 | 5.920 | 5.970 | 5.920 | 5.930 | 13,650 | -0.29(-4.59%) |
| Dec 04, 2015 | 6.215 | 6.215 | 6.215 | 6.215 | 2,015 | -0.13(-2.13%) |
| Dec 03, 2015 | 6.350 | 6.350 | 6.350 | 6.350 | 117 | +0.13(+2.05%) |
| Dec 02, 2015 | 6.223 | 6.223 | 6.223 | 6.223 | 222 | -0.38(-5.72%) |
| Nov 30, 2015 | 6.630 | 6.630 | 6.600 | 6.600 | 4 | -0.18(-2.65%) |
| Nov 25, 2015 | 6.650 | 6.780 | 6.650 | 6.780 | 6 | +0.13(+2.01%) |
| Nov 16, 2015 | 6.650 | 6.647 | 6.647 | 6.647 | 4,500 | -0.51(-7.17%) |
| Nov 09, 2015 | 7.160 | 7.160 | 7.160 | 7.160 | 2 | -0.15(-2.01%) |
| Nov 05, 2015 | 7.350 | 7.390 | 7.310 | 7.307 | 25 | -0.35(-4.55%) |
| Nov 03, 2015 | 7.520 | 7.655 | 7.655 | 7.655 | 4,700 | +0.28(+3.73%) |
| Oct 30, 2015 | 7.350 | 7.380 | 7.380 | 7.380 | 700 | +0.10(+1.37%) |
| Oct 28, 2015 | 7.280 | 7.280 | 7.280 | 7.280 | 74 | +0.08(+1.11%) |
| Oct 26, 2015 | 7.200 | 7.200 | 7.200 | 7.200 | 3 | -0.30(-4.00%) |
| Oct 22, 2015 | 7.480 | 7.500 | 7.480 | 7.500 | 2 | -0.11(-1.45%) |
| Oct 19, 2015 | 7.610 | 7.610 | 7.610 | 7.610 | 100 | -0.22(-2.81%) |
| Oct 14, 2015 | 7.720 | 7.830 | 7.720 | 7.830 | 1 | -0.41(-4.95%) |
| Oct 09, 2015 | 8.240 | 8.238 | 8.238 | 8.238 | 200 | -0.00(-0.02%) |
| Oct 08, 2015 | 8.200 | 8.240 | 8.190 | 8.240 | 2,377 | +0.58(+7.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.