Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.22	29.05	29.05	29.05	46,669	+0.04(+0.14%)
Dec 30, 2014	29.01	29.09	28.92	29.01	53,672	+0.06(+0.20%)
Dec 29, 2014	29.08	29.21	28.93	28.95	164,026	-0.22(-0.77%)
Dec 26, 2014	29.30	29.42	29.16	29.17	65,712	+0.38(+1.31%)
Dec 24, 2014	28.79	28.79	28.79	28.79	51,010	-0.00(-0.02%)
Dec 23, 2014	28.90	28.92	28.68	28.80	108,933	-0.37(-1.28%)
Dec 22, 2014	29.05	29.20	28.94	29.17	46,797	+0.51(+1.79%)
Dec 19, 2014	28.38	28.63	28.35	28.66	69,011	+0.25(+0.88%)
Dec 18, 2014	28.50	28.63	28.11	28.41	87,119	+0.22(+0.76%)
Dec 17, 2014	27.41	28.53	27.41	28.19	145,500	+0.98(+3.58%)
Dec 16, 2014	26.89	27.73	26.72	27.22	257,857	-0.18(-0.65%)
Dec 15, 2014	27.98	27.98	27.30	27.40	149,433	-0.76(-2.69%)
Dec 12, 2014	28.51	28.57	28.12	28.16	87,725	-0.48(-1.68%)
Dec 11, 2014	28.68	28.91	28.59	28.64	86,061	-0.24(-0.85%)
Dec 10, 2014	29.24	29.26	28.84	28.88	59,196	-0.32(-1.09%)
Dec 09, 2014	29.10	29.22	29.01	29.20	59,028	-0.51(-1.73%)
Dec 08, 2014	30.07	30.15	29.67	29.71	55,165	-0.63(-2.07%)
Dec 05, 2014	30.10	30.39	30.04	30.34	35,368	+0.07(+0.22%)
Dec 04, 2014	30.32	30.32	30.12	30.27	46,900	+0.20(+0.68%)
Dec 03, 2014	29.97	30.22	29.97	30.07	56,525	+0.07(+0.24%)
Dec 02, 2014	30.09	30.19	29.96	30.00	27,139	+0.09(+0.30%)
Dec 01, 2014	30.06	30.06	29.80	29.91	106,934	-0.72(-2.34%)
Nov 28, 2014	30.76	30.76	30.58	30.62	24,308	-0.55(-1.75%)
Nov 26, 2014	31.11	31.17	31.17	31.17	26,505	+0.51(+1.65%)
Nov 25, 2014	31.11	31.11	30.67	30.67	43,763	-0.29(-0.95%)
Nov 24, 2014	31.15	31.15	30.93	30.96	53,241	-0.28(-0.89%)
Nov 21, 2014	30.89	31.28	30.82	31.24	116,559	+1.21(+4.02%)
Nov 20, 2014	30.08	30.19	29.91	30.03	51,443	+0.04(+0.14%)
Nov 19, 2014	29.83	30.02	29.73	29.99	33,018	+0.07(+0.25%)
Nov 18, 2014	29.74	29.96	29.73	29.92	29,522	+0.11(+0.36%)
Nov 17, 2014	29.95	29.95	29.79	29.81	45,733	-0.54(-1.77%)
Nov 14, 2014	30.04	30.35	30.04	30.35	44,855	+0.30(+1.00%)
Nov 13, 2014	30.36	30.36	29.93	30.05	32,991	-0.21(-0.70%)
Nov 12, 2014	30.27	30.53	30.23	30.26	50,625	+0.02(+0.05%)
Nov 11, 2014	30.12	30.27	30.06	30.24	58,331	+0.04(+0.14%)
Nov 10, 2014	30.50	30.51	30.19	30.20	39,344	-0.03(-0.11%)
Nov 07, 2014	30.04	30.23	30.04	30.23	29,319	+0.11(+0.38%)
Nov 06, 2014	30.40	30.40	30.07	30.12	46,639	-0.42(-1.39%)
Nov 05, 2014	30.61	30.69	30.48	30.54	26,785	-0.25(-0.82%)
Nov 04, 2014	30.78	30.80	30.54	30.80	45,011	+0.15(+0.48%)
Nov 03, 2014	30.84	30.84	30.58	30.65	136,979	-0.38(-1.23%)
Oct 31, 2014	30.90	31.04	30.78	31.03	89,907	+0.35(+1.14%)
Oct 30, 2014	30.42	30.79	30.42	30.68	168,026	+0.54(+1.78%)
Oct 29, 2014	30.49	30.53	29.99	30.14	61,624	-0.10(-0.32%)
Oct 28, 2014	29.94	30.27	29.91	30.24	43,523	+0.78(+2.66%)
Oct 27, 2014	29.22	29.48	30.04	29.46	93,365	-0.58(-1.93%)
Oct 24, 2014	29.68	30.23	29.68	30.04	206,614	+0.49(+1.65%)
Oct 23, 2014	29.72	29.79	29.52	29.55	147,125	-0.22(-0.74%)
Oct 22, 2014	29.98	30.07	29.72	29.77	52,226	-0.19(-0.63%)
Oct 21, 2014	29.80	30.13	29.79	29.96	154,384	-0.18(-0.59%)
Oct 20, 2014	30.08	30.21	30.08	30.14	50,824	-0.23(-0.75%)
Oct 17, 2014	30.14	30.55	30.11	30.36	48,887	+0.55(+1.83%)
Oct 16, 2014	29.52	30.17	29.45	29.82	137,383	-0.62(-2.03%)
Oct 15, 2014	30.38	30.58	29.81	30.44	116,323	-0.35(-1.14%)
Oct 14, 2014	30.80	31.05	30.60	30.79	77,020	+0.05(+0.16%)
Oct 13, 2014	30.89	31.24	30.74	30.74	62,685	+0.55(+1.81%)
Oct 10, 2014	30.67	30.67	30.19	30.19	28,709	-0.78(-2.53%)
Oct 09, 2014	31.28	31.36	30.92	30.98	68,412	-0.34(-1.09%)
Oct 08, 2014	31.08	31.34	30.59	31.32	82,683	+0.40(+1.29%)
Oct 07, 2014	31.12	31.26	30.91	30.92	78,353	-0.17(-0.55%)
Oct 06, 2014	31.36	31.37	31.02	31.09	123,740	+0.88(+2.91%)
Oct 03, 2014	30.00	30.31	29.91	30.21	152,764	+0.44(+1.48%)
Oct 02, 2014	29.72	29.95	29.26	29.77	351,175	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.