Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.56	41.63	41.36	41.63	5,115	+0.06(+0.15%)
Dec 30, 2019	41.90	41.90	41.56	41.56	8,806	-0.14(-0.33%)
Dec 27, 2019	41.80	41.80	41.62	41.70	3,482	+0.10(+0.24%)
Dec 26, 2019	41.48	41.60	41.35	41.60	8,305	+0.33(+0.80%)
Dec 24, 2019	41.34	41.34	41.26	41.27	1,197	-0.07(-0.16%)
Dec 23, 2019	41.23	41.34	41.21	41.34	18,573	+0.09(+0.22%)
Dec 20, 2019	41.24	41.27	41.15	41.24	19,373	+0.11(+0.27%)
Dec 19, 2019	40.96	41.17	40.96	41.13	20,535	-0.01(-0.03%)
Dec 18, 2019	41.03	41.15	41.03	41.14	7,332	+0.20(+0.49%)
Dec 17, 2019	40.86	40.99	40.82	40.94	10,222	+0.39(+0.96%)
Dec 16, 2019	40.43	40.67	40.43	40.55	12,565	+0.34(+0.86%)
Dec 13, 2019	40.19	40.55	40.11	40.21	22,022	-0.07(-0.17%)
Dec 12, 2019	39.63	40.27	39.63	40.28	28,665	+0.68(+1.72%)
Dec 11, 2019	39.40	39.63	39.38	39.60	23,248	+0.45(+1.16%)
Dec 10, 2019	39.08	39.16	39.07	39.14	11,103	+0.10(+0.25%)
Dec 09, 2019	39.07	39.21	39.03	39.04	4,108	-0.07(-0.18%)
Dec 06, 2019	39.08	39.16	39.06	39.11	3,633	+0.26(+0.67%)
Dec 05, 2019	38.79	38.88	38.77	38.85	3,692	+0.27(+0.69%)
Dec 04, 2019	38.64	38.65	38.59	38.59	4,978	+0.28(+0.74%)
Dec 03, 2019	38.12	38.36	38.12	38.31	11,392	-0.22(-0.57%)
Dec 02, 2019	38.52	38.55	38.47	38.53	5,250	+0.00(+0.00%)
Nov 29, 2019	38.59	38.64	38.47	38.52	23,784	-0.57(-1.46%)
Nov 27, 2019	38.91	39.10	38.90	39.10	12,883	+0.15(+0.38%)
Nov 26, 2019	38.76	38.95	38.68	38.95	13,549	-0.05(-0.12%)
Nov 25, 2019	38.80	39.04	38.80	38.99	15,076	+0.47(+1.23%)
Nov 22, 2019	38.52	38.54	38.42	38.52	3,523	+0.04(+0.12%)
Nov 21, 2019	38.30	38.50	38.30	38.48	4,323	+0.08(+0.20%)
Nov 20, 2019	38.46	38.58	38.30	38.40	6,219	-0.22(-0.56%)
Nov 19, 2019	38.76	38.76	38.52	38.61	22,206	+0.29(+0.76%)
Nov 18, 2019	38.44	38.52	38.31	38.32	11,475	-0.12(-0.32%)
Nov 15, 2019	38.39	38.50	38.39	38.45	14,975	+0.22(+0.58%)
Nov 14, 2019	38.29	38.29	38.12	38.22	3,107	-0.04(-0.09%)
Nov 13, 2019	38.26	38.33	38.22	38.26	5,320	-0.44(-1.13%)
Nov 12, 2019	38.81	38.81	38.65	38.70	4,284	-0.33(-0.86%)
Nov 11, 2019	38.81	39.03	38.76	39.03	5,179	-0.28(-0.72%)
Nov 08, 2019	39.39	39.50	39.24	39.31	10,680	-0.45(-1.14%)
Nov 07, 2019	39.68	39.92	39.68	39.77	16,828	+0.37(+0.95%)
Nov 06, 2019	39.39	39.52	39.36	39.39	13,417	-0.11(-0.27%)
Nov 05, 2019	39.49	39.54	39.41	39.50	4,951	+0.15(+0.38%)
Nov 04, 2019	39.43	39.49	39.33	39.35	4,157	+0.42(+1.08%)
Nov 01, 2019	38.91	39.07	38.91	38.93	9,910	+0.47(+1.23%)
Oct 31, 2019	38.48	38.49	38.29	38.46	5,703	-0.12(-0.31%)
Oct 30, 2019	38.26	38.61	38.24	38.58	11,844	+0.12(+0.31%)
Oct 29, 2019	38.49	38.55	38.46	38.46	5,870	-0.20(-0.52%)
Oct 28, 2019	38.60	38.73	38.60	38.66	7,108	+0.31(+0.80%)
Oct 25, 2019	38.04	38.38	38.04	38.35	6,386	+0.35(+0.93%)
Oct 24, 2019	38.05	38.09	37.97	38.00	5,155	+0.07(+0.19%)
Oct 23, 2019	37.76	37.99	37.76	37.92	5,252	+0.03(+0.07%)
Oct 22, 2019	37.90	37.99	37.83	37.90	30,296	+0.00(+0.00%)
Oct 21, 2019	37.77	37.91	37.72	37.90	6,123	+0.31(+0.82%)
Oct 18, 2019	37.75	37.77	37.59	37.59	6,937	-0.25(-0.65%)
Oct 17, 2019	38.02	38.02	37.83	37.83	6,551	+0.02(+0.05%)
Oct 16, 2019	37.58	37.82	37.56	37.82	4,189	+0.19(+0.50%)
Oct 15, 2019	37.43	37.75	37.43	37.63	44,357	+0.29(+0.77%)
Oct 14, 2019	37.42	37.42	37.34	37.34	3,932	-0.13(-0.35%)
Oct 11, 2019	37.42	37.61	37.40	37.47	24,555	+0.64(+1.73%)
Oct 10, 2019	36.65	37.00	36.63	36.83	11,923	+0.38(+1.05%)
Oct 09, 2019	36.48	36.57	36.40	36.45	3,493	+0.42(+1.16%)
Oct 08, 2019	36.22	36.28	36.04	36.04	6,230	-0.38(-1.05%)
Oct 07, 2019	36.66	36.66	36.42	36.42	18,570	-0.38(-1.04%)
Oct 04, 2019	36.66	36.84	36.64	36.80	6,386	+0.07(+0.20%)
Oct 03, 2019	36.40	36.74	36.34	36.73	6,886	+0.42(+1.16%)
Oct 02, 2019	36.23	36.33	36.16	36.30	3,840	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.