Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.51	48.51	48.51	14,629	-0.02(-0.05%)
Dec 30, 2020	48.42	48.68	48.36	48.53	14,629	+0.87(+1.83%)
Dec 29, 2020	47.38	47.80	47.38	47.66	37,492	+0.66(+1.40%)
Dec 28, 2020	47.01	47.05	46.86	47.00	10,061	-0.05(-0.10%)
Dec 24, 2020	47.21	47.21	46.93	47.05	8,611	-0.74(-1.54%)
Dec 23, 2020	47.82	47.84	47.67	47.78	15,470	+0.42(+0.90%)
Dec 22, 2020	47.66	47.66	47.26	47.36	15,430	-0.20(-0.42%)
Dec 21, 2020	47.23	47.74	47.19	47.56	10,739	-0.74(-1.53%)
Dec 18, 2020	48.28	48.32	48.14	48.30	10,763	-0.08(-0.17%)
Dec 17, 2020	48.37	48.48	48.22	48.38	6,521	+0.47(+0.98%)
Dec 16, 2020	47.71	47.98	47.71	47.92	6,335	+0.38(+0.80%)
Dec 15, 2020	47.27	47.53	47.25	47.53	6,267	+0.31(+0.66%)
Dec 14, 2020	47.34	47.34	47.22	47.22	11,102	-0.30(-0.64%)
Dec 11, 2020	47.49	47.61	47.41	47.53	16,592	-0.26(-0.54%)
Dec 10, 2020	47.11	47.94	47.11	47.78	50,361	+0.71(+1.51%)
Dec 09, 2020	47.66	47.72	46.87	47.07	70,979	-0.63(-1.31%)
Dec 08, 2020	47.54	47.70	47.51	47.70	13,064	+0.21(+0.45%)
Dec 07, 2020	47.41	47.68	47.41	47.49	13,258	-0.20(-0.43%)
Dec 04, 2020	47.77	47.77	47.48	47.69	30,798	+0.38(+0.80%)
Dec 03, 2020	47.27	47.62	47.27	47.31	22,924	+0.30(+0.65%)
Dec 02, 2020	46.78	47.11	46.78	47.01	13,589	-0.16(-0.33%)
Dec 01, 2020	47.23	47.37	47.04	47.17	54,571	+0.69(+1.49%)
Nov 30, 2020	47.14	47.14	46.48	46.48	8,980	-1.36(-2.85%)
Nov 27, 2020	47.68	47.90	47.65	47.84	20,387	+0.57(+1.21%)
Nov 25, 2020	47.05	47.27	46.98	47.27	15,941	-0.32(-0.68%)
Nov 24, 2020	47.59	47.63	47.31	47.59	3,529,178	+0.40(+0.84%)
Nov 23, 2020	47.54	47.61	47.04	47.19	41,480	-0.01(-0.02%)
Nov 20, 2020	46.92	47.25	46.92	47.20	14,423	+0.43(+0.93%)
Nov 19, 2020	46.47	46.82	46.46	46.77	23,243	+0.18(+0.38%)
Nov 18, 2020	46.99	46.99	46.60	46.60	19,679	-0.26(-0.55%)
Nov 17, 2020	46.62	46.99	46.62	46.85	10,316	-0.08(-0.18%)
Nov 16, 2020	46.90	47.06	46.83	46.94	21,339	+0.32(+0.68%)
Nov 13, 2020	46.62	46.67	46.43	46.62	13,447	+0.54(+1.17%)
Nov 12, 2020	46.68	46.76	46.00	46.08	6,837	-0.20(-0.43%)
Nov 11, 2020	45.82	46.42	45.82	46.28	23,861	+0.08(+0.18%)
Nov 10, 2020	46.68	46.73	45.96	46.20	27,256	-1.08(-2.29%)
Nov 09, 2020	48.60	48.60	47.28	47.28	33,523	+0.11(+0.24%)
Nov 06, 2020	46.76	47.29	46.64	47.17	19,628	+0.22(+0.47%)
Nov 05, 2020	46.85	47.03	46.40	46.95	15,116	+0.92(+2.00%)
Nov 04, 2020	45.25	46.20	45.17	46.03	15,843	+1.72(+3.88%)
Nov 03, 2020	44.27	44.53	44.03	44.31	45,914	-0.18(-0.39%)
Nov 02, 2020	44.52	44.52	44.20	44.48	8,241	+0.59(+1.34%)
Oct 30, 2020	44.18	44.18	43.78	43.89	20,821	-0.77(-1.72%)
Oct 29, 2020	44.52	44.79	44.40	44.66	9,557	+0.80(+1.82%)
Oct 28, 2020	44.24	45.55	43.84	43.87	13,288	-1.09(-2.42%)
Oct 27, 2020	44.72	45.09	44.69	44.95	17,307	+0.43(+0.97%)
Oct 26, 2020	44.57	44.78	44.23	44.52	12,625	-0.54(-1.21%)
Oct 23, 2020	44.77	45.06	44.77	45.06	7,916	+0.09(+0.19%)
Oct 22, 2020	45.18	45.18	44.78	44.98	11,758	-0.04(-0.09%)
Oct 21, 2020	45.12	45.30	45.01	45.02	14,465	+0.06(+0.12%)
Oct 20, 2020	44.75	45.18	44.75	44.96	18,945	+0.56(+1.26%)
Oct 19, 2020	44.68	44.83	44.35	44.40	13,537	-0.16(-0.37%)
Oct 16, 2020	44.61	44.74	44.47	44.57	22,990	+0.31(+0.71%)
Oct 15, 2020	43.96	44.35	43.91	44.25	16,710	-0.44(-0.99%)
Oct 14, 2020	45.13	45.19	44.70	44.70	14,901	-0.23(-0.51%)
Oct 13, 2020	44.89	45.01	44.69	44.93	16,756	-0.08(-0.18%)
Oct 12, 2020	44.83	45.11	44.80	45.01	14,646	+0.63(+1.41%)
Oct 09, 2020	44.12	44.46	44.12	44.38	16,592	+0.36(+0.82%)
Oct 08, 2020	43.94	44.13	43.90	44.02	17,578	+0.27(+0.61%)
Oct 07, 2020	43.83	43.87	43.64	43.75	77,237	+0.33(+0.76%)
Oct 06, 2020	43.54	43.77	43.37	43.42	24,036	+0.23(+0.53%)
Oct 05, 2020	42.88	43.20	42.88	43.19	32,311	+0.42(+0.99%)
Oct 02, 2020	42.59	43.19	42.59	42.77	14,097	-0.47(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.