Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.610
+0.050 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
8.103
8.103
8.072
8.096
14,945
+0.00(+0.00%)
Dec 30, 2019
8.103
8.103
8.087
8.095
26,523
-0.01(-0.10%)
Dec 27, 2019
8.103
8.103
8.087
8.103
23,062
+0.00(+0.00%)
Dec 26, 2019
8.087
8.103
8.079
8.103
15,781
+0.00(+0.00%)
Dec 24, 2019
8.095
8.103
8.095
8.103
7,344
+0.01(+0.10%)
Dec 23, 2019
8.002
8.095
7.994
8.095
53,425
+0.10(+1.26%)
Dec 20, 2019
8.129
8.129
7.994
7.994
144,818
-0.11(-1.34%)
Dec 19, 2019
8.095
8.134
8.072
8.103
13,260
+0.02(+0.19%)
Dec 18, 2019
8.165
8.165
8.087
8.087
13,207
-0.03(-0.43%)
Dec 17, 2019
8.178
8.178
8.080
8.122
10,425
-0.07(-0.81%)
Dec 16, 2019
8.227
8.227
8.090
8.188
28,831
+0.04(+0.46%)
Dec 13, 2019
8.118
8.204
8.111
8.151
71,120
+0.00(+0.01%)
Dec 12, 2019
8.072
8.157
8.041
8.149
59,133
+0.07(+0.84%)
Dec 11, 2019
8.113
8.113
8.074
8.082
22,011
-0.02(-0.29%)
Dec 10, 2019
8.128
8.128
8.097
8.105
11,410
-0.02(-0.29%)
Dec 09, 2019
8.097
8.128
8.092
8.128
32,547
+0.03(+0.42%)
Dec 06, 2019
8.051
8.094
8.036
8.094
21,484
+0.04(+0.44%)
Dec 05, 2019
8.059
8.059
8.036
8.059
16,750
-0.00(-0.04%)
Dec 04, 2019
8.085
8.085
8.058
8.062
35,776
-0.01(-0.15%)
Dec 03, 2019
8.074
8.112
8.059
8.074
42,163
-0.05(-0.67%)
Dec 02, 2019
8.113
8.128
8.082
8.128
15,550
+0.02(+0.29%)
Nov 29, 2019
8.105
8.113
8.094
8.105
2,200
+0.01(+0.10%)
Nov 27, 2019
8.074
8.097
8.074
8.097
11,648
+0.03(+0.38%)
Nov 26, 2019
8.113
8.113
8.067
8.067
5,732
-0.05(-0.57%)
Nov 25, 2019
8.113
8.113
8.082
8.113
6,223
+0.00(+0.00%)
Nov 22, 2019
8.067
8.121
8.043
8.113
20,837
+0.04(+0.52%)
Nov 21, 2019
8.041
8.074
8.041
8.071
8,026
+0.02(+0.24%)
Nov 20, 2019
8.064
8.105
8.051
8.051
10,818
-0.02(-0.29%)
Nov 19, 2019
8.090
8.097
8.059
8.074
31,372
+0.00(+0.00%)
Nov 18, 2019
8.043
8.105
8.043
8.074
7,549
+0.02(+0.24%)
Nov 15, 2019
8.036
8.074
8.036
8.055
11,648
+0.03(+0.43%)
Nov 14, 2019
8.059
8.059
8.020
8.020
6,843
-0.02(-0.28%)
Nov 13, 2019
8.001
8.067
7.982
8.043
20,235
+0.06(+0.69%)
Nov 12, 2019
8.043
8.073
7.966
7.988
99,692
-0.04(-0.53%)
Nov 11, 2019
8.092
8.092
8.015
8.030
16,350
-0.06(-0.76%)
Nov 08, 2019
8.192
8.230
8.038
8.092
77,873
-0.12(-1.50%)
Nov 07, 2019
8.007
8.230
8.007
8.215
87,744
+0.15(+1.91%)
Nov 06, 2019
8.115
8.115
8.038
8.061
97,002
-0.02(-0.19%)
Nov 05, 2019
8.000
8.077
8.000
8.077
35,059
+0.08(+0.96%)
Nov 04, 2019
8.000
8.022
8.000
8.000
10,020
-0.00(-0.00%)
Nov 01, 2019
8.000
8.000
7.969
8.000
47,451
+0.02(+0.29%)
Oct 31, 2019
8.000
8.054
7.977
7.977
65,282
-0.10(-1.24%)
Oct 30, 2019
8.038
8.088
8.000
8.077
28,748
+0.08(+1.05%)
Oct 29, 2019
8.000
8.000
7.977
7.993
21,430
+0.00(+0.01%)
Oct 28, 2019
7.984
8.000
7.977
7.992
17,225
-0.01(-0.10%)
Oct 25, 2019
8.015
8.038
7.992
8.000
24,441
-0.03(-0.38%)
Oct 24, 2019
8.054
8.092
7.977
8.030
38,904
+0.00(+0.00%)
Oct 23, 2019
8.061
8.115
8.023
8.030
39,139
-0.05(-0.58%)
Oct 22, 2019
8.023
8.092
8.023
8.077
52,678
+0.05(+0.68%)
Oct 21, 2019
8.030
8.030
7.984
8.023
9,318
-0.02(-0.19%)
Oct 18, 2019
8.023
8.038
7.999
8.038
5,590
+0.02(+0.29%)
Oct 17, 2019
8.032
8.033
7.954
8.015
44,455
-0.03(-0.38%)
Oct 16, 2019
8.007
8.107
8.000
8.046
40,306
+0.02(+0.29%)
Oct 15, 2019
8.023
8.023
7.996
8.023
46,894
+0.08(+1.06%)
Oct 14, 2019
7.936
7.956
7.910
7.938
17,332
-0.03(-0.37%)
Oct 11, 2019
7.994
7.994
7.964
7.967
11,884
+0.00(+0.02%)
Oct 10, 2019
7.994
8.002
7.964
7.966
11,715
-0.01(-0.07%)
Oct 09, 2019
7.964
7.987
7.964
7.971
11,823
+0.06(+0.77%)
Oct 08, 2019
7.994
7.994
7.895
7.910
27,119
-0.05(-0.67%)
Oct 07, 2019
7.918
7.971
7.918
7.964
5,059
-0.02(-0.19%)
Oct 04, 2019
7.971
7.979
7.925
7.979
9,925
+0.00(+0.00%)
Oct 03, 2019
7.910
7.979
7.864
7.979
24,074
+0.02(+0.19%)
Oct 02, 2019
7.994
7.994
7.933
7.964
14,894
-0.03(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.