Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Cord Blood Corp
(NY:
CO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
4.200
4.200
4.130
4.190
36,800
-0.01(-0.24%)
Dec 30, 2021
4.240
4.318
4.170
4.200
61,079
+0.00(+0.00%)
Dec 29, 2021
4.360
4.360
4.150
4.200
61,667
-0.16(-3.67%)
Dec 28, 2021
4.320
4.360
4.300
4.360
62,608
+0.07(+1.63%)
Dec 27, 2021
4.280
4.320
4.240
4.290
38,566
+0.02(+0.47%)
Dec 23, 2021
4.150
4.280
4.150
4.270
32,772
+0.15(+3.64%)
Dec 22, 2021
4.280
4.352
4.100
4.120
61,657
-0.14(-3.29%)
Dec 21, 2021
4.140
4.260
4.100
4.260
76,606
+0.28(+7.04%)
Dec 20, 2021
4.030
4.230
3.910
3.980
130,838
+0.06(+1.53%)
Dec 17, 2021
3.900
3.980
3.890
3.920
137,448
+0.02(+0.51%)
Dec 16, 2021
3.960
3.960
3.900
3.900
34,292
-0.01(-0.26%)
Dec 15, 2021
3.930
3.975
3.810
3.910
42,947
-0.02(-0.51%)
Dec 14, 2021
3.950
3.990
3.880
3.930
33,337
-0.02(-0.51%)
Dec 13, 2021
3.950
4.020
3.905
3.950
44,701
-0.01(-0.25%)
Dec 10, 2021
3.990
4.030
3.960
3.960
36,816
-0.07(-1.74%)
Dec 09, 2021
3.980
4.070
3.980
4.030
37,158
+0.00(+0.00%)
Dec 08, 2021
4.130
4.150
4.000
4.030
39,080
-0.05(-1.23%)
Dec 07, 2021
4.010
4.100
4.010
4.080
41,241
+0.09(+2.26%)
Dec 06, 2021
3.980
4.010
3.900
3.990
59,368
-0.02(-0.50%)
Dec 03, 2021
4.030
4.030
3.900
4.010
63,054
-0.01(-0.25%)
Dec 02, 2021
3.990
4.050
3.990
4.020
25,733
+0.01(+0.25%)
Dec 01, 2021
4.040
4.060
3.990
4.010
57,084
+0.02(+0.50%)
Nov 30, 2021
4.020
4.060
3.970
3.990
41,509
-0.07(-1.72%)
Nov 29, 2021
4.110
4.170
3.980
4.060
73,886
-0.09(-2.17%)
Nov 26, 2021
3.890
4.170
3.880
4.150
95,032
-0.10(-2.35%)
Nov 24, 2021
4.020
4.250
3.960
4.250
491,304
+0.20(+4.94%)
Nov 23, 2021
4.010
4.132
3.930
4.050
65,121
+0.00(+0.00%)
Nov 22, 2021
4.040
4.253
3.960
4.050
105,226
-0.01(-0.25%)
Nov 19, 2021
4.230
4.300
4.050
4.060
44,319
-0.21(-4.92%)
Nov 18, 2021
4.300
4.290
4.260
4.270
39,405
-0.02(-0.47%)
Nov 17, 2021
4.220
4.350
4.220
4.290
53,933
+0.06(+1.42%)
Nov 16, 2021
4.300
4.300
4.210
4.230
22,372
-0.07(-1.63%)
Nov 15, 2021
4.250
4.330
4.240
4.300
21,149
+0.05(+1.18%)
Nov 12, 2021
4.260
4.400
4.230
4.250
28,862
-0.03(-0.70%)
Nov 11, 2021
4.240
4.300
4.210
4.280
12,838
+0.07(+1.66%)
Nov 10, 2021
4.210
4.230
4.210
38,638
-0.02(-0.47%)
Nov 09, 2021
4.300
4.340
4.220
4.230
33,009
-0.10(-2.31%)
Nov 08, 2021
4.490
4.500
4.330
4.330
40,409
-0.16(-3.56%)
Nov 05, 2021
4.400
4.520
4.390
4.490
124,197
+0.11(+2.51%)
Nov 04, 2021
4.420
4.420
4.110
4.380
82,840
+0.02(+0.46%)
Nov 03, 2021
4.000
4.360
4.000
4.360
95,202
+0.35(+8.73%)
Nov 02, 2021
4.060
4.140
3.950
4.010
33,470
-0.07(-1.72%)
Nov 01, 2021
4.160
4.190
4.050
4.080
48,773
-0.02(-0.49%)
Oct 29, 2021
4.270
4.270
4.050
4.100
50,894
-0.19(-4.43%)
Oct 28, 2021
4.540
4.560
4.180
4.290
61,494
-0.23(-5.09%)
Oct 27, 2021
4.220
4.540
4.110
4.520
152,144
+0.27(+6.35%)
Oct 26, 2021
4.360
4.250
40,472
-0.12(-2.75%)
Oct 25, 2021
4.540
4.540
4.340
4.370
64,280
-0.17(-3.74%)
Oct 22, 2021
4.320
4.640
4.100
4.540
232,985
+0.18(+4.13%)
Oct 21, 2021
4.400
4.410
4.340
4.360
39,661
-0.03(-0.68%)
Oct 20, 2021
4.360
4.420
4.360
4.390
38,686
+0.00(+0.00%)
Oct 19, 2021
4.370
4.420
4.350
4.390
33,426
+0.00(+0.00%)
Oct 18, 2021
4.490
4.540
4.370
4.390
32,134
-0.05(-1.13%)
Oct 15, 2021
4.500
4.525
4.420
4.440
51,744
-0.05(-1.11%)
Oct 14, 2021
4.530
4.530
4.470
4.490
14,987
+0.00(+0.00%)
Oct 13, 2021
4.500
4.520
4.460
4.490
48,349
-0.01(-0.22%)
Oct 12, 2021
4.500
4.590
4.460
4.500
57,518
+0.00(+0.00%)
Oct 11, 2021
4.640
4.900
4.460
4.500
206,310
-0.10(-2.17%)
Oct 08, 2021
4.820
4.820
4.560
4.600
219,934
-0.15(-3.16%)
Oct 07, 2021
4.700
4.800
4.590
4.750
64,507
+0.10(+2.15%)
Oct 06, 2021
4.610
4.730
4.600
4.650
74,016
-0.03(-0.64%)
Oct 05, 2021
4.530
4.740
4.500
4.680
94,918
+0.09(+1.96%)
Oct 04, 2021
4.600
4.650
4.510
4.590
41,314
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.