Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amneal Pharmaceuticals Inc
(NY:
AMRX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
4.830
4.909
4.800
4.790
427,920
-0.07(-1.44%)
Dec 30, 2021
4.900
4.990
4.850
4.860
443,039
-0.05(-1.02%)
Dec 29, 2021
5.005
5.010
4.895
4.910
408,396
-0.11(-2.19%)
Dec 28, 2021
5.040
5.095
5.010
5.020
356,256
-0.07(-1.38%)
Dec 27, 2021
5.070
5.110
4.970
5.090
716,818
+0.02(+0.39%)
Dec 23, 2021
4.960
5.130
4.935
5.070
640,513
+0.10(+2.01%)
Dec 22, 2021
4.640
5.000
4.630
4.970
1,195,302
+0.30(+6.42%)
Dec 21, 2021
4.670
4.790
4.610
4.670
868,099
+0.11(+2.41%)
Dec 20, 2021
4.510
4.560
4.395
4.560
1,172,818
+0.29(+6.79%)
Dec 17, 2021
4.130
4.350
4.060
4.270
1,011,587
+0.11(+2.64%)
Dec 16, 2021
4.130
4.300
4.125
4.160
1,119,740
+0.02(+0.48%)
Dec 15, 2021
3.910
4.180
3.890
4.140
1,334,653
+0.19(+4.81%)
Dec 14, 2021
4.000
4.130
3.950
3.950
729,074
-0.09(-2.23%)
Dec 13, 2021
4.020
4.080
4.000
4.040
563,583
+0.00(+0.00%)
Dec 10, 2021
4.110
4.140
4.030
4.040
828,630
-0.05(-1.22%)
Dec 09, 2021
4.220
4.255
4.085
4.090
562,329
-0.17(-3.99%)
Dec 08, 2021
4.280
4.285
4.200
4.260
643,016
+0.02(+0.47%)
Dec 07, 2021
4.290
4.355
4.240
4.240
629,030
+0.02(+0.47%)
Dec 06, 2021
4.160
4.230
4.020
4.220
762,710
+0.09(+2.18%)
Dec 03, 2021
4.230
4.235
4.050
4.130
869,173
-0.04(-0.96%)
Dec 02, 2021
4.100
4.180
4.050
4.170
1,174,748
+0.07(+1.71%)
Dec 01, 2021
4.320
4.380
4.090
4.100
983,134
-0.08(-1.91%)
Nov 30, 2021
4.220
4.250
4.150
4.180
1,449,553
-0.09(-2.11%)
Nov 29, 2021
4.390
4.400
4.230
4.270
972,301
+0.02(+0.47%)
Nov 26, 2021
4.450
4.450
4.230
4.250
965,600
-0.37(-8.01%)
Nov 24, 2021
4.530
4.680
4.490
4.620
624,839
+0.08(+1.76%)
Nov 23, 2021
4.510
4.580
4.470
4.540
696,995
+0.01(+0.22%)
Nov 22, 2021
4.650
4.690
4.520
4.530
577,517
-0.09(-1.95%)
Nov 19, 2021
4.530
4.715
4.530
4.620
745,674
+0.03(+0.65%)
Nov 18, 2021
4.810
4.630
4.580
4.590
970,388
-0.18(-3.77%)
Nov 17, 2021
4.970
4.970
4.720
4.770
867,347
-0.18(-3.64%)
Nov 16, 2021
5.150
5.150
4.940
4.950
703,600
-0.21(-4.07%)
Nov 15, 2021
5.230
5.230
5.140
5.160
622,377
-0.05(-0.96%)
Nov 12, 2021
5.260
5.325
5.200
5.210
271,669
-0.05(-0.95%)
Nov 11, 2021
5.240
5.380
5.230
5.260
441,239
+0.01(+0.19%)
Nov 10, 2021
5.310
5.250
462,503
-0.09(-1.69%)
Nov 09, 2021
5.270
5.420
5.200
5.340
708,174
+0.09(+1.71%)
Nov 08, 2021
5.100
5.290
5.100
5.250
958,614
+0.11(+2.14%)
Nov 05, 2021
5.140
5.310
5.130
5.140
1,070,345
+0.05(+0.98%)
Nov 04, 2021
5.050
5.160
4.895
5.090
2,140,297
-0.23(-4.32%)
Nov 03, 2021
5.450
5.630
5.280
5.320
1,869,957
-0.50(-8.59%)
Nov 02, 2021
5.620
5.820
5.560
5.820
1,670,698
+0.28(+5.05%)
Nov 01, 2021
5.550
5.770
5.510
5.540
1,233,362
+0.05(+0.91%)
Oct 29, 2021
5.480
5.530
5.405
5.490
838,303
+0.04(+0.73%)
Oct 28, 2021
5.380
5.470
5.330
5.450
439,235
+0.11(+2.06%)
Oct 27, 2021
5.500
5.500
5.270
5.340
702,093
-0.20(-3.61%)
Oct 26, 2021
5.690
5.540
482,082
-0.15(-2.64%)
Oct 25, 2021
5.660
5.720
5.635
5.690
459,163
+0.02(+0.35%)
Oct 22, 2021
5.700
5.730
5.620
5.670
267,290
-0.05(-0.87%)
Oct 21, 2021
5.730
5.820
5.690
5.720
452,630
+0.00(+0.00%)
Oct 20, 2021
5.650
5.775
5.630
5.720
432,408
+0.05(+0.88%)
Oct 19, 2021
5.570
5.720
5.540
5.670
369,110
+0.09(+1.61%)
Oct 18, 2021
5.630
5.647
5.530
5.580
353,159
-0.06(-1.06%)
Oct 15, 2021
5.870
5.870
5.640
5.640
715,015
-0.09(-1.57%)
Oct 14, 2021
5.720
5.805
5.710
5.730
351,870
+0.04(+0.70%)
Oct 13, 2021
5.840
5.900
5.690
5.690
603,157
-0.16(-2.74%)
Oct 12, 2021
5.910
5.990
5.820
5.850
1,007,935
+0.01(+0.17%)
Oct 11, 2021
5.700
5.960
5.480
5.840
1,234,155
+0.22(+3.91%)
Oct 08, 2021
5.600
5.740
5.560
5.620
670,358
+0.00(+0.00%)
Oct 07, 2021
5.430
5.635
5.430
5.620
620,976
+0.22(+4.07%)
Oct 06, 2021
5.340
5.450
5.300
5.400
422,817
-0.03(-0.55%)
Oct 05, 2021
5.390
5.490
5.320
5.430
583,508
+0.04(+0.74%)
Oct 04, 2021
5.520
5.520
5.310
5.390
1,001,226
-0.15(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.