Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
2.170
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2.230
2.450
2.201
2.440
19,800
+0.22(+9.91%)
Dec 30, 2019
2.300
2.321
2.180
2.220
32,251
-0.02(-0.89%)
Dec 27, 2019
2.270
2.290
2.190
2.240
20,000
-0.11(-4.68%)
Dec 26, 2019
2.500
2.509
2.350
2.350
35,033
-0.13(-5.24%)
Dec 24, 2019
2.500
2.500
2.470
2.480
13,000
+0.00(+0.00%)
Dec 23, 2019
2.200
2.570
2.200
2.480
61,927
+0.34(+15.89%)
Dec 20, 2019
2.270
2.335
2.030
2.140
102,700
-0.13(-5.73%)
Dec 19, 2019
2.257
2.380
2.125
2.270
62,181
+0.06(+2.71%)
Dec 18, 2019
2.140
2.230
2.140
2.210
34,228
+0.07(+3.27%)
Dec 17, 2019
2.100
2.200
2.090
2.140
62,583
+0.06(+2.88%)
Dec 16, 2019
2.050
2.130
2.050
2.080
25,587
+0.04(+1.96%)
Dec 13, 2019
2.150
2.159
2.040
2.040
19,000
-0.05(-2.39%)
Dec 12, 2019
2.120
2.180
2.060
2.090
29,449
+0.02(+0.97%)
Dec 11, 2019
2.230
2.255
2.060
2.070
17,733
-0.17(-7.59%)
Dec 10, 2019
2.250
2.310
2.180
2.240
20,112
+0.03(+1.36%)
Dec 09, 2019
2.050
2.250
2.050
2.210
20,030
+0.17(+8.33%)
Dec 06, 2019
2.040
2.120
2.040
2.040
12,100
-0.01(-0.49%)
Dec 05, 2019
2.100
2.160
2.040
2.050
19,031
-0.06(-2.84%)
Dec 04, 2019
2.090
2.140
2.070
2.110
12,627
+0.02(+0.96%)
Dec 03, 2019
2.060
2.120
2.051
2.090
28,582
-0.01(-0.48%)
Dec 02, 2019
2.360
2.390
2.010
2.100
60,125
-0.24(-10.26%)
Nov 29, 2019
2.370
2.430
2.340
2.340
6,100
-0.01(-0.43%)
Nov 27, 2019
2.240
2.360
2.230
2.350
9,800
+0.08(+3.52%)
Nov 26, 2019
2.420
2.460
2.150
2.270
44,830
-0.14(-5.81%)
Nov 25, 2019
2.490
2.510
2.370
2.410
31,622
-0.08(-3.21%)
Nov 22, 2019
2.470
2.610
2.460
2.490
27,000
+0.07(+2.89%)
Nov 21, 2019
2.310
2.450
2.300
2.420
23,257
+0.05(+2.11%)
Nov 20, 2019
2.360
2.500
2.340
2.370
25,946
+0.00(+0.00%)
Nov 19, 2019
2.500
2.550
2.320
2.370
33,469
-0.11(-4.44%)
Nov 18, 2019
2.220
2.540
2.187
2.480
151,198
+0.27(+12.22%)
Nov 15, 2019
2.240
2.470
2.210
2.210
54,000
+0.02(+0.91%)
Nov 14, 2019
2.020
2.230
2.020
2.190
39,075
+0.17(+8.42%)
Nov 13, 2019
1.900
2.050
1.900
2.020
153,693
+0.13(+6.88%)
Nov 12, 2019
1.860
2.050
1.850
1.890
26,910
-0.01(-0.53%)
Nov 11, 2019
1.940
1.960
1.840
1.900
10,347
-0.03(-1.55%)
Nov 08, 2019
1.960
2.000
1.930
1.930
5,800
-0.02(-1.03%)
Nov 07, 2019
1.980
2.020
1.930
1.950
11,680
-0.02(-1.02%)
Nov 06, 2019
1.960
2.010
1.950
1.970
13,797
+0.01(+0.51%)
Nov 05, 2019
1.950
2.000
1.950
1.960
6,579
+0.01(+0.51%)
Nov 04, 2019
2.000
2.000
1.930
1.950
12,994
-0.05(-2.50%)
Nov 01, 2019
1.920
2.040
1.920
2.000
7,000
+0.09(+4.71%)
Oct 31, 2019
2.000
2.000
1.890
1.910
16,557
-0.08(-4.02%)
Oct 30, 2019
2.080
2.080
1.976
1.990
15,008
-0.09(-4.33%)
Oct 29, 2019
2.020
2.190
2.010
2.080
62,795
+0.06(+2.97%)
Oct 28, 2019
2.020
2.050
1.980
2.020
158,716
+0.06(+3.06%)
Oct 25, 2019
1.870
2.000
1.870
1.960
29,200
+0.05(+2.62%)
Oct 24, 2019
1.990
2.000
1.900
1.910
36,043
-0.07(-3.54%)
Oct 23, 2019
1.940
2.050
1.940
1.980
20,478
-0.02(-1.00%)
Oct 22, 2019
1.980
2.040
1.920
2.000
9,795
+0.02(+1.01%)
Oct 21, 2019
1.980
2.000
1.905
1.980
15,915
+0.00(+0.00%)
Oct 18, 2019
1.980
2.040
1.980
1.980
7,100
-0.02(-1.00%)
Oct 17, 2019
2.000
2.030
1.980
2.000
15,397
+0.00(+0.00%)
Oct 16, 2019
1.980
2.055
1.980
2.000
7,609
-0.01(-0.50%)
Oct 15, 2019
2.040
2.050
1.980
2.010
13,465
+0.01(+0.50%)
Oct 14, 2019
1.980
2.005
1.920
2.000
7,243
+0.02(+1.01%)
Oct 11, 2019
1.850
2.030
1.850
1.980
12,800
+0.14(+7.61%)
Oct 10, 2019
1.830
1.870
1.830
1.840
10,411
+0.05(+2.79%)
Oct 09, 2019
1.790
1.920
1.765
1.790
88,762
+0.00(+0.00%)
Oct 08, 2019
1.920
1.975
1.780
1.790
29,344
-0.17(-8.67%)
Oct 07, 2019
1.960
2.000
1.900
1.960
46,391
-0.05(-2.49%)
Oct 04, 2019
2.050
2.050
1.990
2.010
14,800
-0.04(-1.95%)
Oct 03, 2019
2.040
2.050
1.910
2.050
107,150
+0.01(+0.49%)
Oct 02, 2019
2.050
2.070
2.000
2.040
61,148
-0.05(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.