Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
2.170
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
4.790
4.850
4.720
4.730
95,756
-0.05(-1.05%)
Dec 30, 2021
4.750
4.900
4.710
4.780
209,300
+0.08(+1.70%)
Dec 29, 2021
4.710
4.820
4.551
4.700
59,395
+0.04(+0.86%)
Dec 28, 2021
4.540
4.820
4.530
4.660
166,879
+0.04(+0.87%)
Dec 27, 2021
4.640
4.700
4.450
4.620
44,501
+0.03(+0.65%)
Dec 23, 2021
4.530
4.640
4.462
4.590
11,975
+0.02(+0.44%)
Dec 22, 2021
4.520
4.700
4.480
4.570
64,018
-0.05(-1.08%)
Dec 21, 2021
4.610
4.740
4.580
4.620
35,051
+0.02(+0.43%)
Dec 20, 2021
4.530
4.620
4.447
4.600
9,305
+0.03(+0.66%)
Dec 17, 2021
4.500
4.630
4.400
4.570
45,330
+0.16(+3.63%)
Dec 16, 2021
4.470
4.470
4.390
4.410
13,271
+0.03(+0.68%)
Dec 15, 2021
4.380
4.470
4.300
4.380
90,304
-0.03(-0.68%)
Dec 14, 2021
4.550
4.640
4.410
4.410
63,721
-0.09(-2.00%)
Dec 13, 2021
4.690
4.690
4.500
4.500
28,451
-0.16(-3.43%)
Dec 10, 2021
4.530
4.710
4.450
4.660
23,390
+0.16(+3.56%)
Dec 09, 2021
4.400
4.550
4.300
4.500
23,634
+0.10(+2.27%)
Dec 08, 2021
4.389
4.410
4.305
4.400
10,634
+0.03(+0.69%)
Dec 07, 2021
4.400
4.480
4.280
4.370
39,609
+0.06(+1.39%)
Dec 06, 2021
4.150
4.340
4.060
4.310
20,703
+0.24(+5.90%)
Dec 03, 2021
4.500
4.620
4.040
4.070
73,774
-0.49(-10.75%)
Dec 02, 2021
4.550
4.640
4.450
4.560
20,701
+0.11(+2.47%)
Dec 01, 2021
4.740
4.753
4.450
4.450
22,022
-0.14(-3.05%)
Nov 30, 2021
4.610
4.699
4.610
4.590
51,357
-0.08(-1.71%)
Nov 29, 2021
4.574
4.740
4.574
4.670
14,850
-0.01(-0.21%)
Nov 26, 2021
4.620
4.768
4.557
4.680
7,713
-0.01(-0.21%)
Nov 24, 2021
4.550
4.750
4.550
4.690
16,884
+0.04(+0.86%)
Nov 23, 2021
4.560
4.680
4.550
4.650
41,017
+0.04(+0.87%)
Nov 22, 2021
4.570
4.750
4.560
4.610
122,857
+0.04(+0.88%)
Nov 19, 2021
4.600
4.740
4.500
4.570
51,935
+0.01(+0.22%)
Nov 18, 2021
4.480
4.600
4.505
4.560
80,374
+0.13(+2.93%)
Nov 17, 2021
4.470
4.612
4.370
4.430
37,424
-0.01(-0.23%)
Nov 16, 2021
4.370
4.550
4.280
4.440
50,377
+0.03(+0.68%)
Nov 15, 2021
4.510
4.660
4.370
4.410
24,807
-0.23(-4.96%)
Nov 12, 2021
4.460
4.690
4.454
4.640
103,655
+0.23(+5.22%)
Nov 11, 2021
4.110
4.592
4.060
4.410
223,718
+0.29(+7.04%)
Nov 10, 2021
4.200
4.090
4.120
19,960
-0.12(-2.83%)
Nov 09, 2021
4.140
4.330
4.080
4.240
61,257
+0.06(+1.44%)
Nov 08, 2021
4.090
4.330
4.090
4.180
28,676
+0.08(+1.95%)
Nov 05, 2021
4.100
4.280
3.940
4.100
84,097
-0.14(-3.30%)
Nov 04, 2021
4.380
4.452
4.195
4.240
61,998
-0.13(-2.97%)
Nov 03, 2021
4.370
4.600
4.230
4.370
181,897
+0.02(+0.46%)
Nov 02, 2021
4.590
4.780
4.320
4.350
113,827
-0.28(-6.05%)
Nov 01, 2021
4.740
4.770
4.550
4.630
64,567
-0.10(-2.11%)
Oct 29, 2021
4.660
4.780
4.620
4.730
19,633
+0.07(+1.50%)
Oct 28, 2021
4.580
4.850
4.580
4.660
30,523
+0.04(+0.87%)
Oct 27, 2021
4.560
4.680
4.560
4.620
25,829
-0.02(-0.43%)
Oct 26, 2021
4.680
4.640
23,014
+0.02(+0.43%)
Oct 25, 2021
4.650
4.720
4.570
4.620
19,108
-0.04(-0.86%)
Oct 22, 2021
4.690
4.830
4.550
4.660
57,541
-0.02(-0.43%)
Oct 21, 2021
4.660
4.750
4.610
4.680
65,988
+0.00(+0.00%)
Oct 20, 2021
4.600
4.810
4.581
4.680
36,566
-0.02(-0.43%)
Oct 19, 2021
4.650
4.740
4.615
4.700
21,986
+0.13(+2.84%)
Oct 18, 2021
4.600
4.650
4.499
4.570
35,451
+0.02(+0.44%)
Oct 15, 2021
4.590
4.680
4.410
4.550
33,927
-0.11(-2.36%)
Oct 14, 2021
4.680
4.820
4.620
4.660
23,601
-0.02(-0.43%)
Oct 13, 2021
4.650
4.750
4.630
4.680
16,348
-0.01(-0.21%)
Oct 12, 2021
4.660
4.870
4.640
4.690
15,576
-0.03(-0.64%)
Oct 11, 2021
4.670
4.840
4.560
4.720
26,861
+0.00(+0.00%)
Oct 08, 2021
4.730
4.730
4.630
4.720
10,215
+0.04(+0.85%)
Oct 07, 2021
4.540
4.730
4.540
4.680
25,131
+0.12(+2.63%)
Oct 06, 2021
4.500
4.640
4.480
4.560
10,692
-0.01(-0.22%)
Oct 05, 2021
4.580
4.630
4.340
4.570
23,202
+0.01(+0.22%)
Oct 04, 2021
4.650
4.720
4.480
4.560
20,156
-0.07(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.