Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
4.550
6.610
4.160
5.400
250,489
+5.00(+1233.33%)
Dec 29, 2022
0.4200
0.4506
0.3950
0.4050
289,077
+0.01(+1.81%)
Dec 28, 2022
0.4400
0.4900
0.3900
0.3978
137,084
-0.06(-12.22%)
Dec 27, 2022
0.4864
0.5259
0.4532
0.4532
61,061
-0.04(-7.51%)
Dec 23, 2022
0.5300
0.5565
0.4664
0.4900
356,548
+0.01(+2.08%)
Dec 22, 2022
0.5400
0.5500
0.4692
0.4800
86,870
-0.05(-9.26%)
Dec 21, 2022
0.5800
0.6000
0.5290
0.5290
31,312
+0.01(+1.73%)
Dec 20, 2022
0.5600
0.6100
0.5200
0.5200
35,303
-0.07(-11.64%)
Dec 19, 2022
0.6200
0.6562
0.5500
0.5885
112,946
-0.03(-5.07%)
Dec 16, 2022
0.6200
0.6600
0.5711
0.6199
82,072
-0.04(-6.08%)
Dec 15, 2022
0.6600
0.7000
0.6500
0.6600
28,606
-0.02(-2.96%)
Dec 14, 2022
0.6500
0.7199
0.6500
0.6801
15,049
+0.04(+6.27%)
Dec 13, 2022
0.7500
0.7500
0.6332
0.6400
38,471
-0.04(-6.51%)
Dec 12, 2022
0.6600
0.7400
0.6600
0.6846
31,222
-0.00(-0.13%)
Dec 09, 2022
0.6973
0.7400
0.6697
0.6855
50,850
-0.01(-2.07%)
Dec 08, 2022
0.7000
0.7400
0.6723
0.7000
34,616
-0.02(-2.38%)
Dec 07, 2022
0.7299
0.7642
0.6900
0.7171
44,393
+0.02(+2.47%)
Dec 06, 2022
0.6800
0.7800
0.6711
0.6998
40,821
+0.02(+2.75%)
Dec 05, 2022
0.6567
0.7000
0.6160
0.6811
180,416
+0.00(+0.16%)
Dec 02, 2022
0.8300
0.8350
0.6750
0.6800
169,452
-0.12(-15.00%)
Dec 01, 2022
0.8300
0.9400
0.7977
0.8000
76,698
-0.05(-5.96%)
Nov 30, 2022
0.9613
0.9800
0.8268
0.8507
71,285
-0.09(-9.44%)
Nov 29, 2022
0.9300
0.9900
0.9018
0.9394
79,211
+0.02(+2.11%)
Nov 28, 2022
1.040
1.060
0.8796
0.9200
122,022
-0.09(-8.91%)
Nov 25, 2022
0.9724
1.040
0.9724
1.010
27,295
-0.02(-1.94%)
Nov 23, 2022
1.090
1.230
0.9600
1.030
274,973
+0.01(+0.98%)
Nov 22, 2022
0.9200
1.080
0.9050
1.020
602,934
+0.14(+16.21%)
Nov 21, 2022
0.6700
0.8989
0.6737
0.8777
613,281
+0.21(+31.14%)
Nov 18, 2022
0.6930
0.7290
0.6300
0.6693
599,684
-0.02(-3.00%)
Nov 17, 2022
0.6200
0.6900
0.5660
0.6900
557,399
+0.11(+18.92%)
Nov 16, 2022
0.8800
0.9033
0.5200
0.5802
865,335
-0.30(-34.05%)
Nov 15, 2022
0.9200
1.150
0.8797
0.8797
723,710
-0.74(-45.70%)
Nov 14, 2022
1.670
1.670
1.580
1.620
57,517
-0.02(-1.22%)
Nov 11, 2022
1.710
1.710
1.600
1.640
90,185
-0.01(-0.61%)
Nov 10, 2022
1.720
1.720
1.650
1.650
23,076
-0.06(-3.51%)
Nov 09, 2022
1.640
1.710
1.640
1.710
8,237
+0.04(+2.40%)
Nov 08, 2022
1.650
1.720
1.650
1.670
34,189
+0.03(+1.83%)
Nov 07, 2022
1.670
1.670
1.550
1.640
48,963
+0.02(+1.23%)
Nov 04, 2022
1.610
1.670
1.600
1.620
18,946
+0.00(+0.00%)
Nov 03, 2022
1.630
1.680
1.600
1.620
42,422
-0.04(-2.41%)
Nov 02, 2022
1.700
1.710
1.650
1.660
29,138
-0.01(-0.60%)
Nov 01, 2022
1.680
1.700
1.660
1.670
23,785
+0.00(+0.00%)
Oct 31, 2022
1.650
1.730
1.650
1.670
21,584
-0.03(-1.76%)
Oct 28, 2022
1.660
1.810
1.650
1.700
44,559
+0.03(+1.80%)
Oct 27, 2022
1.610
1.725
1.610
1.670
28,844
+0.01(+0.60%)
Oct 26, 2022
1.700
1.780
1.640
1.660
42,272
-0.03(-1.78%)
Oct 25, 2022
1.720
1.760
1.660
1.690
57,369
+0.04(+2.42%)
Oct 24, 2022
1.630
1.730
1.629
1.650
66,802
-0.01(-0.60%)
Oct 21, 2022
1.540
1.700
1.530
1.660
40,834
+0.08(+5.06%)
Oct 20, 2022
1.610
1.640
1.570
1.580
23,156
-0.07(-4.24%)
Oct 19, 2022
1.650
1.720
1.590
1.650
23,172
-0.03(-1.79%)
Oct 18, 2022
1.650
1.760
1.600
1.680
109,247
+0.10(+6.33%)
Oct 17, 2022
1.710
1.740
1.580
1.580
76,177
-0.01(-0.63%)
Oct 14, 2022
1.610
1.710
1.530
1.590
24,001
-0.02(-1.24%)
Oct 13, 2022
1.630
1.840
1.610
1.610
82,795
-0.06(-3.59%)
Oct 12, 2022
1.730
1.770
1.670
1.670
45,542
-0.07(-4.02%)
Oct 11, 2022
1.870
1.875
1.730
1.740
44,891
-0.10(-5.43%)
Oct 10, 2022
1.820
1.960
1.800
1.840
38,111
+0.00(+0.00%)
Oct 07, 2022
1.979
1.979
1.820
1.840
14,707
-0.12(-6.12%)
Oct 06, 2022
2.020
2.020
1.880
1.960
6,993
-0.03(-1.51%)
Oct 05, 2022
2.020
2.160
1.920
1.990
101,241
+0.01(+0.51%)
Oct 04, 2022
1.740
2.050
1.720
1.980
50,205
+0.26(+15.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.