Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
0.9063
1.025
0.9021
1.025
121,669
+0.12(+13.14%)
Dec 28, 2012
0.9063
0.9276
0.8723
0.9064
584,272
-0.01(-1.38%)
Dec 27, 2012
0.9106
0.9191
0.8936
0.9191
55,498
+0.01(+0.93%)
Dec 26, 2012
0.8978
0.9191
0.8978
0.9106
56,866
+0.00(+0.47%)
Dec 24, 2012
0.8936
0.9106
0.8893
0.9063
31,346
+0.00(+0.47%)
Dec 21, 2012
0.8978
0.9064
0.8936
0.9021
138,099
-0.00(-0.47%)
Dec 20, 2012
0.8936
0.9191
0.8914
0.9063
159,666
+0.01(+0.95%)
Dec 19, 2012
0.9233
0.9276
0.8936
0.8978
543,864
-0.03(-2.76%)
Dec 18, 2012
0.9233
0.9531
0.8936
0.9233
319,166
+0.00(+0.00%)
Dec 17, 2012
0.9659
0.9872
0.9106
0.9233
284,116
+0.00(+0.00%)
Dec 14, 2012
0.9441
0.9774
0.9233
0.9233
219,882
-0.02(-2.63%)
Dec 13, 2012
0.9608
0.9816
0.9483
0.9483
87,886
-0.01(-1.30%)
Dec 12, 2012
0.9941
0.9982
0.9483
0.9608
208,693
-0.03(-2.94%)
Dec 11, 2012
0.9899
1.007
0.9857
0.9899
43,921
+0.00(+0.00%)
Dec 10, 2012
0.9774
1.040
0.9670
0.9899
38,028
+0.01(+1.28%)
Dec 07, 2012
1.007
1.011
0.9774
0.9774
16,183
-0.01(-0.84%)
Dec 06, 2012
1.036
1.036
0.9608
0.9857
226,184
-0.04(-4.05%)
Dec 05, 2012
1.044
1.056
1.023
1.027
29,462
-0.01(-0.60%)
Dec 04, 2012
1.040
1.056
1.019
1.034
101,567
-0.04(-4.05%)
Nov 30, 2012
1.094
1.094
1.052
1.077
85,102
-0.02(-1.89%)
Nov 29, 2012
1.052
1.102
1.044
1.098
116,033
+0.04(+3.94%)
Nov 28, 2012
1.052
1.069
1.040
1.056
37,187
-0.00(-0.39%)
Nov 27, 2012
1.048
1.061
1.044
1.061
16,108
+0.01(+1.19%)
Nov 26, 2012
1.090
1.090
1.040
1.048
178,153
-0.03(-3.08%)
Nov 23, 2012
1.077
1.098
1.052
1.081
101,406
+0.00(+0.39%)
Nov 21, 2012
1.069
1.086
1.069
1.077
15,132
+0.00(+0.39%)
Nov 20, 2012
1.086
1.086
1.073
1.073
15,147
-0.01(-0.77%)
Nov 19, 2012
1.094
1.094
1.077
1.081
62,752
+0.00(+0.00%)
Nov 16, 2012
1.081
1.111
1.069
1.081
67,079
-0.01(-1.14%)
Nov 15, 2012
1.090
1.098
1.077
1.094
35,879
-0.01(-0.75%)
Nov 14, 2012
1.094
1.102
1.065
1.102
39,670
+0.01(+0.76%)
Nov 13, 2012
1.119
1.119
1.073
1.094
53,615
+0.00(+0.00%)
Nov 12, 2012
1.102
1.102
1.065
1.094
14,185
+0.01(+0.77%)
Nov 09, 2012
1.083
1.094
1.073
1.086
41,899
+0.00(+0.38%)
Nov 08, 2012
1.135
1.135
1.081
1.081
62,134
-0.03(-2.98%)
Nov 07, 2012
1.144
1.144
1.081
1.115
46,169
-0.04(-3.25%)
Nov 06, 2012
1.206
1.248
1.119
1.152
1,336,943
-0.05(-4.48%)
Nov 05, 2012
1.206
1.214
1.185
1.206
109,171
-0.00(-0.01%)
Nov 02, 2012
1.206
1.223
1.185
1.206
86,795
-0.02(-2.01%)
Nov 01, 2012
1.198
1.231
1.177
1.231
92,373
+0.02(+1.72%)
Oct 31, 2012
1.210
1.215
1.177
1.210
82,804
+0.00(+0.00%)
Oct 26, 2012
1.206
1.210
1.210
1.210
80,784
-0.01(-0.68%)
Oct 25, 2012
1.227
1.248
1.185
1.219
124,552
+0.01(+0.69%)
Oct 24, 2012
1.235
1.235
1.190
1.210
4,808
-0.04(-3.00%)
Oct 23, 2012
1.185
1.248
1.165
1.248
84,217
+0.04(+3.45%)
Oct 19, 2012
1.248
1.248
1.165
1.206
112,254
-0.04(-3.33%)
Oct 18, 2012
1.248
1.248
1.227
1.248
122,160
-0.02(-1.64%)
Oct 17, 2012
1.165
1.289
1.165
1.269
792,338
+0.07(+5.54%)
Oct 16, 2012
1.177
1.202
1.144
1.202
44,977
+0.02(+2.12%)
Oct 15, 2012
1.094
1.219
1.094
1.177
51,721
+0.09(+8.02%)
Oct 12, 2012
1.119
1.119
1.090
1.090
31,255
-0.03(-2.96%)
Oct 11, 2012
1.135
1.144
1.119
1.123
11,540
-0.00(-0.37%)
Oct 10, 2012
1.123
1.128
1.119
1.127
7,092
-0.00(-0.37%)
Oct 09, 2012
1.144
1.219
1.131
1.131
9,617
-0.01(-0.73%)
Oct 08, 2012
1.119
1.160
1.119
1.140
5,210
+0.00(+0.37%)
Oct 05, 2012
1.141
1.144
1.135
1.135
7,422
-0.00(-0.37%)
Oct 04, 2012
1.148
1.148
1.102
1.140
28,019
+0.01(+0.73%)
Oct 03, 2012
1.152
1.154
1.102
1.131
71,013
-0.03(-2.85%)
Oct 02, 2012
1.106
1.227
1.106
1.165
42,544
+0.07(+6.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.