Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
5.829
6.022
5.820
5.993
44,683
+0.15(+2.64%)
Dec 28, 2012
5.897
5.954
5.810
5.839
38,062
-0.12(-1.94%)
Dec 27, 2012
5.906
6.002
5.820
5.954
40,813
+0.08(+1.31%)
Dec 26, 2012
6.012
6.099
5.839
5.877
26,727
-0.15(-2.55%)
Dec 24, 2012
6.002
6.060
5.704
6.031
13,371
+0.00(+0.00%)
Dec 21, 2012
6.070
6.078
5.887
6.031
306,837
-0.04(-0.63%)
Dec 20, 2012
6.108
6.127
5.974
6.070
55,930
+0.02(+0.32%)
Dec 19, 2012
6.118
6.118
5.945
6.050
43,672
-0.11(-1.72%)
Dec 18, 2012
6.012
6.204
5.945
6.156
97,547
+0.14(+2.40%)
Dec 17, 2012
5.858
6.012
5.772
6.012
51,572
+0.16(+2.80%)
Dec 14, 2012
5.839
5.945
5.791
5.848
33,635
-0.03(-0.49%)
Dec 13, 2012
5.762
5.916
5.762
5.877
59,248
+0.11(+1.83%)
Dec 12, 2012
5.887
5.964
5.762
5.772
47,002
-0.11(-1.88%)
Dec 11, 2012
5.796
5.901
5.691
5.882
53,055
+0.15(+2.68%)
Dec 10, 2012
5.671
5.729
5.590
5.729
26,656
+0.06(+1.01%)
Dec 07, 2012
5.719
5.719
5.585
5.671
27,421
-0.04(-0.67%)
Dec 06, 2012
5.748
5.796
5.662
5.710
26,410
-0.06(-1.00%)
Dec 05, 2012
5.748
5.882
5.748
5.767
73,728
+0.02(+0.33%)
Dec 04, 2012
5.633
5.748
5.633
5.748
25,045
+0.06(+1.01%)
Nov 30, 2012
5.949
5.949
5.576
5.691
80,386
-0.21(-3.57%)
Nov 29, 2012
5.834
6.026
5.796
5.901
60,029
+0.08(+1.32%)
Nov 28, 2012
5.518
5.853
5.499
5.825
80,684
+0.30(+5.37%)
Nov 27, 2012
5.671
5.729
5.518
5.528
56,789
-0.15(-2.70%)
Nov 26, 2012
5.509
5.681
5.509
5.681
50,191
+0.16(+2.95%)
Nov 23, 2012
5.528
5.595
5.489
5.518
40,187
+0.02(+0.35%)
Nov 21, 2012
5.461
5.499
5.413
5.499
21,845
+0.04(+0.70%)
Nov 20, 2012
5.518
5.576
5.403
5.461
43,526
-0.09(-1.55%)
Nov 19, 2012
5.499
5.556
5.384
5.547
53,322
+0.11(+1.94%)
Nov 16, 2012
5.422
5.461
5.288
5.441
81,619
+0.01(+0.18%)
Nov 15, 2012
5.365
5.595
5.348
5.432
53,409
+0.01(+0.18%)
Nov 14, 2012
5.556
5.576
5.413
5.422
76,733
-0.12(-2.25%)
Nov 13, 2012
5.566
5.585
5.528
5.547
41,083
-0.01(-0.17%)
Nov 12, 2012
5.576
5.633
5.539
5.556
22,210
-0.01(-0.17%)
Nov 09, 2012
5.537
5.738
5.518
5.566
41,636
+0.02(+0.35%)
Nov 08, 2012
5.566
5.710
5.547
5.547
62,859
-0.04(-0.69%)
Nov 07, 2012
5.930
5.988
5.566
5.585
102,151
-0.43(-7.17%)
Nov 06, 2012
6.083
6.093
5.968
6.016
46,371
-0.05(-0.79%)
Nov 05, 2012
5.997
6.179
5.988
6.064
37,796
+0.06(+0.96%)
Nov 02, 2012
5.988
6.074
5.925
6.007
97,147
+0.05(+0.80%)
Nov 01, 2012
5.920
6.007
5.901
5.959
105,223
+0.03(+0.48%)
Oct 31, 2012
6.217
6.217
5.853
5.930
112,331
+0.03(+0.49%)
Oct 26, 2012
5.576
5.901
5.901
5.901
122,859
+0.31(+5.48%)
Oct 25, 2012
5.633
5.633
5.556
5.595
12,864
+0.02(+0.34%)
Oct 24, 2012
5.604
5.604
5.518
5.576
39,082
+0.02(+0.34%)
Oct 23, 2012
5.556
5.614
5.537
5.556
47,021
+0.11(+1.93%)
Oct 19, 2012
5.623
5.700
5.384
5.451
112,494
-0.20(-3.56%)
Oct 18, 2012
5.863
5.959
5.652
5.652
75,053
-0.27(-4.53%)
Oct 17, 2012
5.844
5.920
5.748
5.920
44,316
+0.07(+1.15%)
Oct 16, 2012
5.873
5.873
5.719
5.853
51,536
+0.04(+0.66%)
Oct 15, 2012
5.853
5.882
5.758
5.815
44,681
-0.05(-0.82%)
Oct 12, 2012
5.940
5.978
5.815
5.863
39,965
-0.06(-0.97%)
Oct 11, 2012
5.844
6.016
5.786
5.920
43,140
+0.14(+2.49%)
Oct 10, 2012
5.853
5.863
5.719
5.777
109,971
-0.05(-0.82%)
Oct 09, 2012
6.170
6.170
5.815
5.825
93,094
-0.34(-5.44%)
Oct 08, 2012
6.035
6.227
6.035
6.160
70,590
+0.11(+1.90%)
Oct 05, 2012
6.246
6.380
6.035
6.045
108,899
-0.18(-2.92%)
Oct 04, 2012
6.227
6.304
6.045
6.227
96,110
-0.01(-0.15%)
Oct 03, 2012
6.457
6.505
6.208
6.237
142,051
-0.22(-3.41%)
Oct 02, 2012
6.591
6.620
6.399
6.457
121,150
-0.11(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.