Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triumph Group
(NY:
TGI
)
14.03
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.850
10.54
9.800
10.52
950,998
+0.54(+5.41%)
Dec 29, 2022
9.380
10.02
9.320
9.980
946,094
+0.68(+7.31%)
Dec 28, 2022
9.660
9.735
9.300
9.300
747,029
-0.37(-3.83%)
Dec 27, 2022
9.720
9.810
9.545
9.670
608,760
-0.06(-0.62%)
Dec 23, 2022
9.770
9.990
9.695
9.730
553,346
-0.04(-0.41%)
Dec 22, 2022
10.47
10.51
9.420
9.770
1,380,751
-0.84(-7.92%)
Dec 21, 2022
10.95
11.03
10.60
10.61
983,762
-0.27(-2.48%)
Dec 20, 2022
10.75
11.02
10.63
10.88
422,553
+0.16(+1.49%)
Dec 19, 2022
10.67
11.02
10.67
10.72
491,512
+0.05(+0.47%)
Dec 16, 2022
10.38
10.72
10.38
10.67
3,425,850
+0.14(+1.33%)
Dec 15, 2022
11.02
11.04
10.37
10.53
555,343
-0.70(-6.23%)
Dec 14, 2022
11.75
11.79
11.22
11.23
532,829
-0.46(-3.93%)
Dec 13, 2022
12.16
12.26
11.52
11.69
1,173,230
-0.01(-0.09%)
Dec 12, 2022
11.79
11.89
11.51
11.70
1,068,762
-0.05(-0.43%)
Dec 09, 2022
11.48
11.84
11.33
11.75
706,433
-0.08(-0.68%)
Dec 08, 2022
11.99
12.16
11.60
11.83
2,018,171
-0.06(-0.50%)
Dec 07, 2022
11.72
12.30
11.66
11.89
1,267,142
+0.15(+1.28%)
Dec 06, 2022
12.04
12.27
11.65
11.74
1,507,989
-0.41(-3.37%)
Dec 05, 2022
11.81
12.31
11.73
12.15
1,057,038
+0.22(+1.84%)
Dec 02, 2022
11.21
11.98
11.04
11.93
577,084
+0.43(+3.74%)
Dec 01, 2022
11.47
11.93
11.42
11.50
555,190
+0.05(+0.44%)
Nov 30, 2022
11.31
11.46
11.08
11.45
1,005,359
+0.19(+1.69%)
Nov 29, 2022
11.15
11.58
11.08
11.26
600,035
+0.09(+0.81%)
Nov 28, 2022
11.71
11.71
11.08
11.17
690,484
-0.67(-5.66%)
Nov 25, 2022
11.86
11.90
11.60
11.84
233,457
+0.03(+0.25%)
Nov 23, 2022
11.66
11.92
11.59
11.81
550,436
+0.13(+1.11%)
Nov 22, 2022
11.33
11.71
11.10
11.68
808,115
+0.46(+4.10%)
Nov 21, 2022
11.56
11.66
11.12
11.22
1,298,272
-0.46(-3.94%)
Nov 18, 2022
11.71
11.71
11.31
11.68
835,757
+0.24(+2.10%)
Nov 17, 2022
11.19
11.52
11.12
11.44
1,192,376
-0.05(-0.44%)
Nov 16, 2022
11.86
11.94
11.44
11.49
1,126,526
-0.50(-4.17%)
Nov 15, 2022
12.09
12.32
11.84
11.99
1,672,735
+0.17(+1.44%)
Nov 14, 2022
12.19
12.36
11.80
11.82
676,167
-0.39(-3.19%)
Nov 11, 2022
12.52
12.97
12.18
12.21
1,143,078
-0.40(-3.17%)
Nov 10, 2022
12.17
12.65
12.11
12.61
1,237,207
+1.14(+9.94%)
Nov 09, 2022
11.22
11.66
11.04
11.47
1,175,368
+0.28(+2.50%)
Nov 08, 2022
10.38
12.48
10.35
11.19
2,788,885
+1.68(+17.67%)
Nov 07, 2022
9.360
9.585
9.225
9.510
1,351,953
+0.24(+2.59%)
Nov 04, 2022
9.390
9.520
8.990
9.270
886,092
+0.14(+1.53%)
Nov 03, 2022
8.950
9.340
8.820
9.130
1,292,207
+0.02(+0.22%)
Nov 02, 2022
9.520
9.560
8.999
9.110
910,651
-0.54(-5.60%)
Nov 01, 2022
9.290
9.680
9.160
9.650
739,199
+0.60(+6.63%)
Oct 31, 2022
9.060
9.205
8.850
9.050
632,477
-0.17(-1.84%)
Oct 28, 2022
8.990
9.320
8.860
9.220
590,743
+0.29(+3.25%)
Oct 27, 2022
9.000
9.290
8.875
8.930
672,971
+0.14(+1.59%)
Oct 26, 2022
9.090
9.200
8.690
8.790
781,367
-0.29(-3.19%)
Oct 25, 2022
8.690
9.155
8.690
9.080
669,904
+0.32(+3.65%)
Oct 24, 2022
9.140
9.140
8.735
8.760
425,139
-0.24(-2.67%)
Oct 21, 2022
8.960
9.095
8.700
9.000
617,581
+0.11(+1.24%)
Oct 20, 2022
8.970
9.230
8.850
8.890
516,935
-0.07(-0.78%)
Oct 19, 2022
9.040
9.240
8.850
8.960
559,184
-0.22(-2.40%)
Oct 18, 2022
9.130
9.330
8.950
9.180
451,540
+0.33(+3.73%)
Oct 17, 2022
8.640
8.895
8.600
8.850
579,813
+0.52(+6.24%)
Oct 14, 2022
8.670
8.800
8.160
8.330
586,339
-0.20(-2.34%)
Oct 13, 2022
7.990
8.590
7.860
8.530
662,663
+0.31(+3.77%)
Oct 12, 2022
8.400
8.440
8.090
8.220
739,052
-0.30(-3.52%)
Oct 11, 2022
8.670
8.880
8.270
8.520
1,182,544
-0.41(-4.59%)
Oct 10, 2022
9.100
9.360
8.860
8.930
315,125
-0.05(-0.56%)
Oct 07, 2022
9.070
9.170
8.760
8.980
807,487
-0.29(-3.13%)
Oct 06, 2022
9.640
9.820
9.260
9.270
844,278
-0.53(-5.41%)
Oct 05, 2022
9.540
9.870
9.440
9.800
521,591
-0.06(-0.61%)
Oct 04, 2022
9.500
9.870
9.500
9.860
550,465
+0.71(+7.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.