Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockwell Automation
(NY:
ROK
)
258.51
+4.12 (+1.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
172.85
172.85
172.85
0
-1.04(-0.60%)
Dec 28, 2017
173.19
174.05
172.27
173.89
604,036
+1.36(+0.79%)
Dec 27, 2017
171.66
173.10
171.34
172.53
442,253
+1.28(+0.75%)
Dec 26, 2017
171.28
172.19
171.01
171.25
327,088
-0.03(-0.02%)
Dec 22, 2017
170.49
171.38
169.88
171.28
480,394
+0.38(+0.22%)
Dec 21, 2017
170.89
171.56
169.49
170.90
508,566
+0.94(+0.55%)
Dec 20, 2017
172.00
172.18
169.72
169.96
623,051
-0.68(-0.40%)
Dec 19, 2017
169.98
171.14
168.87
170.64
873,719
+0.89(+0.52%)
Dec 18, 2017
170.18
171.20
169.43
169.75
717,260
+1.67(+0.99%)
Dec 15, 2017
168.19
169.14
167.74
168.08
1,273,799
+1.30(+0.78%)
Dec 14, 2017
169.19
170.61
166.69
166.78
715,221
-1.77(-1.05%)
Dec 13, 2017
168.37
170.04
168.12
168.54
721,687
+0.62(+0.37%)
Dec 12, 2017
167.92
169.72
167.88
167.92
534,878
-0.63(-0.38%)
Dec 11, 2017
169.46
171.12
167.58
168.55
551,947
-1.22(-0.72%)
Dec 08, 2017
170.50
171.09
168.98
169.78
677,109
+0.53(+0.31%)
Dec 07, 2017
169.78
170.55
167.10
169.25
818,920
+1.47(+0.88%)
Dec 06, 2017
168.76
165.22
167.78
1,313,977
+2.56(+1.55%)
Dec 05, 2017
168.01
169.51
165.09
165.22
1,313,090
-2.73(-1.62%)
Dec 04, 2017
171.51
167.49
167.95
1,507,492
+0.28(+0.17%)
Dec 01, 2017
169.85
171.99
166.67
167.66
980,214
-2.31(-1.36%)
Nov 30, 2017
168.27
171.06
167.89
169.97
1,420,656
+2.60(+1.55%)
Nov 29, 2017
173.42
173.56
166.23
167.37
1,365,345
-6.16(-3.55%)
Nov 28, 2017
166.38
174.32
166.17
173.54
2,153,652
+5.36(+3.19%)
Nov 27, 2017
169.03
169.57
167.82
168.18
772,643
-0.39(-0.23%)
Nov 24, 2017
168.84
168.94
167.34
168.56
318,084
+0.41(+0.24%)
Nov 22, 2017
167.64
169.41
166.27
168.16
1,252,002
-1.76(-1.04%)
Nov 21, 2017
171.44
171.66
168.94
169.92
1,137,592
-1.06(-0.62%)
Nov 20, 2017
170.78
172.37
169.95
170.98
866,384
-0.11(-0.07%)
Nov 17, 2017
169.93
173.41
169.93
171.10
1,437,432
+0.66(+0.39%)
Nov 16, 2017
176.16
177.81
169.98
170.44
2,701,131
+4.30(+2.59%)
Nov 15, 2017
167.66
167.66
165.19
166.14
842,184
-2.51(-1.49%)
Nov 14, 2017
168.86
169.40
167.89
168.65
653,416
-0.84(-0.50%)
Nov 13, 2017
168.77
170.01
167.37
169.50
718,185
-0.06(-0.04%)
Nov 10, 2017
167.04
169.90
165.77
169.56
615,611
+3.20(+1.92%)
Nov 09, 2017
168.87
169.27
165.95
166.36
1,086,435
-3.48(-2.05%)
Nov 08, 2017
168.89
174.75
168.28
169.84
1,665,655
-6.18(-3.51%)
Nov 07, 2017
172.70
176.22
172.21
176.01
1,175,180
+3.51(+2.03%)
Nov 06, 2017
173.24
173.87
172.17
172.51
1,403,185
-1.36(-0.78%)
Nov 03, 2017
174.86
174.95
173.23
173.87
848,928
-0.74(-0.42%)
Nov 02, 2017
171.67
175.34
171.38
174.60
866,923
+3.56(+2.08%)
Nov 01, 2017
177.29
177.29
170.89
171.05
1,862,304
-4.96(-2.82%)
Oct 31, 2017
184.63
184.68
171.19
176.01
3,953,444
+12.11(+7.39%)
Oct 30, 2017
165.07
165.34
163.08
163.89
573,101
-1.56(-0.94%)
Oct 27, 2017
164.69
165.58
163.80
165.45
469,812
+0.66(+0.40%)
Oct 26, 2017
164.88
165.28
164.03
164.80
583,287
+0.84(+0.51%)
Oct 25, 2017
164.99
165.64
163.25
163.96
733,105
-1.41(-0.85%)
Oct 24, 2017
165.56
166.44
164.73
165.37
698,296
+0.89(+0.54%)
Oct 23, 2017
165.38
165.60
164.03
164.48
448,151
-0.73(-0.44%)
Oct 20, 2017
163.81
165.30
163.73
165.21
773,638
+1.81(+1.11%)
Oct 19, 2017
161.79
163.62
161.42
163.40
599,418
+1.29(+0.79%)
Oct 18, 2017
162.93
163.51
161.75
162.12
833,490
-1.14(-0.70%)
Oct 17, 2017
163.37
164.14
162.99
163.25
493,410
-0.12(-0.08%)
Oct 16, 2017
164.00
164.15
162.94
163.38
445,545
+0.47(+0.29%)
Oct 13, 2017
161.84
163.45
161.54
162.91
598,096
+1.21(+0.75%)
Oct 12, 2017
160.62
162.40
160.55
161.70
507,431
+0.66(+0.41%)
Oct 11, 2017
160.34
161.06
159.98
161.05
428,423
+0.89(+0.55%)
Oct 10, 2017
161.39
161.39
159.94
160.16
423,641
-0.47(-0.29%)
Oct 09, 2017
159.92
161.16
159.92
160.62
382,706
+0.84(+0.53%)
Oct 06, 2017
159.83
160.80
159.57
159.78
549,406
-0.18(-0.11%)
Oct 05, 2017
159.63
160.34
158.25
159.96
519,038
+0.14(+0.09%)
Oct 04, 2017
158.56
160.12
158.38
159.82
634,712
+1.36(+0.86%)
Oct 03, 2017
158.35
158.62
157.61
158.46
670,665
+0.09(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.