Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockwell Automation
(NY:
ROK
)
260.31
+1.80 (+0.70%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
307.44
309.72
305.43
307.67
329,107
-0.14(-0.05%)
Dec 28, 2023
306.98
308.48
306.14
307.81
334,979
-0.60(-0.19%)
Dec 27, 2023
308.84
309.93
307.50
308.41
313,498
+0.18(+0.06%)
Dec 26, 2023
306.32
308.98
305.97
308.23
411,311
+3.23(+1.06%)
Dec 22, 2023
306.56
307.88
303.34
305.00
314,398
+1.02(+0.34%)
Dec 21, 2023
303.47
304.46
300.99
303.98
505,648
+3.16(+1.05%)
Dec 20, 2023
306.71
308.07
300.69
300.81
474,602
-6.86(-2.23%)
Dec 19, 2023
307.77
309.55
306.70
307.67
635,256
+5.13(+1.70%)
Dec 18, 2023
301.98
304.06
299.06
302.54
540,983
+0.92(+0.31%)
Dec 15, 2023
303.40
306.99
301.06
301.62
1,725,766
-2.46(-0.81%)
Dec 14, 2023
292.33
304.41
290.12
304.07
1,653,400
+15.74(+5.46%)
Dec 13, 2023
281.73
288.63
280.23
288.34
988,456
+7.21(+2.57%)
Dec 12, 2023
278.17
282.93
276.95
281.12
845,952
+3.87(+1.39%)
Dec 11, 2023
276.78
281.69
276.10
277.26
743,084
+1.25(+0.45%)
Dec 08, 2023
275.10
278.06
274.19
276.01
747,783
+0.63(+0.23%)
Dec 07, 2023
276.73
276.86
273.79
275.38
496,065
-0.22(-0.08%)
Dec 06, 2023
274.24
278.95
273.94
275.60
944,889
+3.08(+1.13%)
Dec 05, 2023
275.49
276.78
271.82
272.51
620,487
-4.46(-1.61%)
Dec 04, 2023
275.78
280.60
275.46
276.97
972,019
-1.95(-0.70%)
Dec 01, 2023
273.20
278.95
273.08
278.93
1,096,716
+5.98(+2.19%)
Nov 30, 2023
269.99
273.29
268.19
272.95
1,913,590
+4.84(+1.80%)
Nov 29, 2023
270.04
270.50
266.47
268.11
896,566
+1.30(+0.49%)
Nov 28, 2023
268.17
268.86
265.94
266.81
1,119,348
-1.79(-0.67%)
Nov 27, 2023
270.07
272.02
267.89
268.61
1,064,303
-1.92(-0.71%)
Nov 24, 2023
269.84
271.61
269.57
270.53
318,344
+0.20(+0.07%)
Nov 22, 2023
267.56
272.36
267.11
270.33
1,043,663
+3.38(+1.27%)
Nov 21, 2023
267.56
268.82
266.82
266.95
1,100,910
-1.71(-0.64%)
Nov 20, 2023
268.47
270.32
267.45
268.67
1,303,961
-4.10(-1.50%)
Nov 17, 2023
272.51
273.01
269.87
272.77
659,088
+2.46(+0.91%)
Nov 16, 2023
268.79
274.91
267.73
270.31
973,566
+2.59(+0.97%)
Nov 15, 2023
266.53
271.36
265.69
267.73
1,049,869
+2.60(+0.98%)
Nov 14, 2023
265.08
268.24
263.76
265.13
992,346
+6.13(+2.37%)
Nov 13, 2023
255.31
260.85
255.13
259.00
996,723
+2.90(+1.13%)
Nov 10, 2023
254.63
256.93
251.78
256.09
1,135,824
+2.55(+1.00%)
Nov 09, 2023
255.47
255.82
251.80
253.55
1,015,157
-0.01(-0.00%)
Nov 08, 2023
254.39
258.25
252.27
253.56
1,073,978
+0.10(+0.04%)
Nov 07, 2023
254.06
256.45
252.71
253.46
1,402,599
-1.46(-0.57%)
Nov 06, 2023
260.05
260.65
252.96
254.92
1,212,494
-5.13(-1.97%)
Nov 03, 2023
258.22
261.76
256.14
260.05
1,481,360
+5.03(+1.97%)
Nov 02, 2023
252.06
257.83
248.69
255.02
2,280,661
-8.26(-3.14%)
Nov 01, 2023
260.55
263.45
254.41
263.28
1,398,479
+4.11(+1.59%)
Oct 31, 2023
259.05
261.43
257.99
259.17
824,117
-0.64(-0.25%)
Oct 30, 2023
261.26
261.26
257.40
259.81
780,360
+1.44(+0.56%)
Oct 27, 2023
260.47
260.50
257.00
258.37
719,061
-0.59(-0.23%)
Oct 26, 2023
261.20
264.33
258.88
258.96
769,340
-0.71(-0.27%)
Oct 25, 2023
261.33
262.81
257.55
259.67
655,900
-2.50(-0.96%)
Oct 24, 2023
265.78
266.62
260.46
262.18
529,311
-0.98(-0.37%)
Oct 23, 2023
263.12
265.90
261.42
263.15
745,742
+0.78(+0.30%)
Oct 20, 2023
267.57
268.33
261.54
262.37
1,136,132
-5.38(-2.01%)
Oct 19, 2023
272.83
274.07
266.30
267.76
984,649
-3.99(-1.47%)
Oct 18, 2023
280.06
281.35
271.72
271.75
1,497,715
-14.77(-5.16%)
Oct 17, 2023
285.74
291.28
284.28
286.52
647,059
-1.21(-0.42%)
Oct 16, 2023
287.86
289.79
284.85
287.74
523,114
+3.41(+1.20%)
Oct 13, 2023
294.37
296.73
280.78
284.32
1,302,362
-11.55(-3.90%)
Oct 12, 2023
296.68
298.92
292.70
295.87
756,892
+0.11(+0.04%)
Oct 11, 2023
288.17
296.11
288.17
295.76
690,161
+8.11(+2.82%)
Oct 10, 2023
287.07
291.81
286.09
287.66
529,578
+1.21(+0.42%)
Oct 09, 2023
284.36
287.53
281.61
286.44
444,073
+0.16(+0.06%)
Oct 06, 2023
280.62
288.91
278.24
286.29
564,264
+4.09(+1.45%)
Oct 05, 2023
283.18
285.98
278.18
282.19
830,942
-2.60(-0.91%)
Oct 04, 2023
280.58
285.83
278.87
284.80
856,624
+4.42(+1.58%)
Oct 03, 2023
278.78
281.59
277.81
280.38
859,265
+0.37(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.