Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	98.39	97.84	97.84	97.84	579,056	-0.29(-0.30%)
Dec 30, 2013	96.75	98.26	96.48	98.13	565,367	+1.15(+1.18%)
Dec 27, 2013	97.51	98.03	96.55	96.99	758,470	-0.43(-0.44%)
Dec 26, 2013	97.59	98.75	96.86	97.42	707,922	+0.08(+0.08%)
Dec 24, 2013	98.03	98.07	96.64	97.34	458,781	-0.81(-0.83%)
Dec 23, 2013	97.89	98.97	97.39	98.15	1,262,722	+1.60(+1.66%)
Dec 20, 2013	95.35	97.60	95.35	96.55	2,508,437	+1.22(+1.28%)
Dec 19, 2013	96.08	96.27	94.71	95.33	1,158,282	-0.75(-0.78%)
Dec 18, 2013	93.12	96.25	92.83	96.08	1,594,933	+2.96(+3.18%)
Dec 17, 2013	93.47	94.30	92.38	93.12	1,613,916	-0.77(-0.82%)
Dec 16, 2013	92.56	94.78	92.29	93.89	1,863,367	+1.91(+2.08%)
Dec 13, 2013	91.17	92.09	90.77	91.98	941,894	+0.80(+0.88%)
Dec 12, 2013	89.01	92.12	88.72	91.18	1,298,738	+2.32(+2.61%)
Dec 11, 2013	91.71	92.73	88.60	88.86	1,633,713	-2.85(-3.10%)
Dec 10, 2013	92.73	93.26	91.11	91.71	1,244,628	-1.39(-1.50%)
Dec 09, 2013	91.22	93.16	90.56	93.10	1,502,103	+1.83(+2.01%)
Dec 06, 2013	91.32	92.46	90.46	91.27	951,205	+0.62(+0.68%)
Dec 05, 2013	91.00	91.80	90.25	90.65	1,073,551	-0.50(-0.55%)
Dec 04, 2013	93.22	93.91	89.84	91.15	1,903,005	-2.26(-2.42%)
Dec 03, 2013	88.48	93.48	88.48	93.41	2,194,826	+4.92(+5.56%)
Dec 02, 2013	90.54	90.57	87.89	88.49	1,650,784	-2.00(-2.21%)
Nov 29, 2013	90.25	91.22	90.18	90.49	501,845	+0.34(+0.38%)
Nov 27, 2013	88.91	90.37	88.73	90.16	1,055,195	+1.13(+1.26%)
Nov 26, 2013	88.05	89.73	87.18	89.03	1,172,016	+1.41(+1.61%)
Nov 25, 2013	88.80	90.25	86.72	87.62	1,526,866	-1.14(-1.28%)
Nov 22, 2013	84.95	88.94	84.56	88.76	2,997,140	+4.49(+5.33%)
Nov 21, 2013	84.24	86.35	82.94	84.27	3,628,594	+3.05(+3.76%)
Nov 20, 2013	81.50	82.69	80.71	81.22	1,081,007	-0.03(-0.03%)
Nov 19, 2013	79.98	82.37	79.93	81.25	1,174,968	+1.27(+1.59%)
Nov 18, 2013	81.19	82.87	79.52	79.98	1,103,423	-0.57(-0.71%)
Nov 15, 2013	79.19	80.68	78.38	80.55	1,250,149	+1.42(+1.79%)
Nov 14, 2013	78.82	80.42	78.24	79.13	1,233,086	+0.54(+0.69%)
Nov 13, 2013	77.66	78.86	77.25	78.59	1,784,347	+0.79(+1.02%)
Nov 12, 2013	78.27	79.08	77.31	77.80	2,110,239	-0.57(-0.73%)
Nov 11, 2013	79.46	79.63	78.07	78.37	2,436,593	-1.32(-1.66%)
Nov 08, 2013	77.92	80.88	77.54	79.69	3,094,847	+2.07(+2.67%)
Nov 07, 2013	83.78	84.11	76.76	77.62	4,058,229	-5.97(-7.15%)
Nov 06, 2013	84.74	84.96	83.21	83.59	1,191,765	-1.05(-1.24%)
Nov 05, 2013	83.82	85.27	83.31	84.65	1,909,308	+0.47(+0.55%)
Nov 04, 2013	83.05	84.52	82.75	84.18	1,340,243	+1.31(+1.58%)
Nov 01, 2013	82.61	83.57	81.55	82.87	1,621,584	+0.32(+0.38%)
Oct 31, 2013	82.65	84.80	81.20	82.56	2,207,275	-0.12(-0.15%)
Oct 30, 2013	84.37	85.30	82.27	82.68	2,998,262	-1.49(-1.77%)
Oct 29, 2013	82.80	84.23	81.96	84.17	1,996,660	+1.45(+1.75%)
Oct 28, 2013	82.19	83.14	80.89	82.72	2,179,387	+0.99(+1.21%)
Oct 25, 2013	80.81	81.80	80.16	81.73	1,683,173	+1.26(+1.56%)
Oct 24, 2013	78.88	81.08	78.09	80.47	2,425,561	+1.72(+2.18%)
Oct 23, 2013	78.26	81.08	76.34	78.76	2,273,749	+0.16(+0.20%)
Oct 22, 2013	82.68	84.34	72.52	78.60	8,173,066	+6.09(+8.40%)
Oct 21, 2013	72.20	73.00	71.08	72.51	2,479,836	+0.66(+0.92%)
Oct 18, 2013	71.12	71.89	69.92	71.85	1,540,360	+1.07(+1.51%)
Oct 17, 2013	72.57	72.76	69.42	70.78	4,208,310	-2.00(-2.75%)
Oct 16, 2013	70.13	72.90	69.99	72.78	2,591,467	+2.48(+3.53%)
Oct 15, 2013	68.81	70.43	68.51	70.30	1,859,581	+1.72(+2.51%)
Oct 14, 2013	67.07	69.07	66.22	68.58	1,483,987	+1.04(+1.55%)
Oct 11, 2013	68.29	68.77	67.17	67.53	855,419	-0.74(-1.09%)
Oct 10, 2013	66.61	68.46	66.50	68.27	1,511,523	+2.83(+4.33%)
Oct 09, 2013	66.52	66.71	62.70	65.44	3,670,763	-1.73(-2.58%)
Oct 08, 2013	69.54	69.93	66.92	67.17	2,281,536	-2.44(-3.50%)
Oct 07, 2013	69.90	70.02	69.28	69.61	1,625,227	-0.64(-0.91%)
Oct 04, 2013	69.13	70.60	69.06	70.25	1,394,132	+1.06(+1.53%)
Oct 03, 2013	69.52	69.61	68.99	69.19	1,722,881	-0.24(-0.35%)
Oct 02, 2013	69.04	69.54	67.83	69.43	1,601,630	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.