Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
4.420
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.450
8.450
8.450
0
-0.06(-0.71%)
Dec 29, 2016
8.330
8.780
7.875
8.510
40,712
-0.07(-0.82%)
Dec 28, 2016
8.670
8.680
8.380
8.580
39,351
-0.13(-1.49%)
Dec 27, 2016
8.880
8.900
8.630
8.710
36,083
-0.13(-1.47%)
Dec 23, 2016
8.840
8.840
8.840
0
+0.10(+1.14%)
Dec 22, 2016
8.750
8.800
8.381
8.740
27,936
-0.08(-0.91%)
Dec 21, 2016
8.890
8.950
8.740
8.820
30,456
-0.17(-1.89%)
Dec 20, 2016
8.950
9.000
8.610
8.990
74,369
+0.18(+2.04%)
Dec 19, 2016
8.820
8.960
8.390
8.810
143,146
-0.11(-1.23%)
Dec 16, 2016
8.960
9.060
8.730
8.920
71,501
-0.04(-0.45%)
Dec 15, 2016
8.700
9.140
8.624
8.960
88,710
+0.33(+3.82%)
Dec 14, 2016
8.930
9.100
8.560
8.630
136,103
-0.25(-2.82%)
Dec 13, 2016
8.460
9.054
8.460
8.880
85,469
+0.60(+7.25%)
Dec 12, 2016
8.310
8.480
7.680
8.280
173,138
-0.38(-4.39%)
Dec 09, 2016
9.030
9.040
8.660
8.660
71,249
-0.33(-3.67%)
Dec 08, 2016
8.730
9.220
8.730
8.990
66,640
+0.04(+0.45%)
Dec 07, 2016
8.900
8.990
8.380
8.950
104,257
+0.01(+0.11%)
Dec 06, 2016
9.000
9.000
8.600
8.940
120,276
-0.03(-0.33%)
Dec 05, 2016
8.600
9.209
8.410
8.970
294,657
+0.46(+5.41%)
Dec 02, 2016
8.400
8.630
8.360
8.510
61,467
+0.04(+0.47%)
Dec 01, 2016
8.700
8.750
8.250
8.470
58,734
-0.14(-1.63%)
Nov 30, 2016
8.650
8.790
8.250
8.610
63,265
+0.17(+2.01%)
Nov 29, 2016
8.400
8.760
8.360
8.440
117,825
+0.08(+0.96%)
Nov 28, 2016
8.000
8.490
8.000
8.360
111,313
+0.66(+8.57%)
Nov 25, 2016
8.110
8.330
7.510
7.700
35,580
-0.31(-3.87%)
Nov 23, 2016
8.010
8.010
8.010
0
-0.38(-4.53%)
Nov 22, 2016
8.500
8.500
8.300
8.390
52,061
-0.19(-2.21%)
Nov 21, 2016
8.280
8.600
8.272
8.580
97,654
+0.00(+0.00%)
Nov 18, 2016
8.490
8.587
8.190
8.580
49,085
+0.16(+1.90%)
Nov 17, 2016
8.590
8.600
8.400
8.420
32,631
-0.06(-0.71%)
Nov 16, 2016
8.400
8.660
8.210
8.480
46,471
+0.34(+4.18%)
Nov 15, 2016
8.900
9.000
8.140
8.140
70,160
-0.81(-9.05%)
Nov 14, 2016
8.510
8.990
8.360
8.950
103,943
+0.71(+8.62%)
Nov 11, 2016
7.990
8.810
7.850
8.240
103,957
+0.40(+5.10%)
Nov 10, 2016
7.850
8.000
7.630
7.840
66,527
-0.00(-0.06%)
Nov 09, 2016
7.480
7.850
7.400
7.845
50,714
+0.27(+3.63%)
Nov 08, 2016
8.200
8.400
7.560
7.570
110,915
+0.57(+8.14%)
Nov 07, 2016
6.600
7.050
6.550
7.000
18,930
+0.47(+7.20%)
Nov 04, 2016
6.550
6.570
6.520
6.530
4,129
-0.04(-0.61%)
Nov 03, 2016
6.640
6.720
6.550
6.570
9,338
-0.03(-0.45%)
Nov 02, 2016
6.640
6.640
6.570
6.600
3,279
-0.04(-0.60%)
Nov 01, 2016
6.674
6.750
6.580
6.640
2,928
-0.06(-0.90%)
Oct 31, 2016
6.740
6.750
6.600
6.700
12,393
+0.01(+0.15%)
Oct 28, 2016
6.740
6.750
6.530
6.690
6,471
-0.03(-0.45%)
Oct 27, 2016
6.640
6.720
6.640
6.720
1,595
+0.10(+1.51%)
Oct 26, 2016
6.750
6.800
6.460
6.620
17,607
+0.04(+0.61%)
Oct 25, 2016
6.600
6.720
6.460
6.580
7,030
-0.11(-1.64%)
Oct 24, 2016
6.650
6.750
6.620
6.690
13,490
-0.05(-0.74%)
Oct 21, 2016
6.460
6.820
6.460
6.740
8,370
+0.24(+3.72%)
Oct 20, 2016
6.300
6.590
6.300
6.498
11,386
+0.21(+3.31%)
Oct 19, 2016
6.250
6.300
6.204
6.290
6,237
+0.04(+0.64%)
Oct 18, 2016
6.210
6.330
6.210
6.250
20,396
+0.07(+1.13%)
Oct 17, 2016
5.990
6.280
5.990
6.180
16,789
+0.18(+3.00%)
Oct 14, 2016
5.990
6.000
5.955
6.000
15,008
+0.05(+0.84%)
Oct 13, 2016
5.981
6.000
5.930
5.950
9,721
-0.03(-0.50%)
Oct 12, 2016
5.950
6.040
5.930
5.980
8,388
-0.02(-0.33%)
Oct 11, 2016
5.790
6.000
5.745
6.000
17,469
+0.24(+4.17%)
Oct 10, 2016
5.760
5.823
5.700
5.760
15,233
-0.06(-1.03%)
Oct 07, 2016
5.800
5.910
5.710
5.820
21,192
+0.02(+0.34%)
Oct 06, 2016
5.980
5.980
5.730
5.800
3,041
-0.17(-2.85%)
Oct 05, 2016
5.940
6.150
5.940
5.970
5,940
+0.05(+0.84%)
Oct 04, 2016
6.110
6.160
5.900
5.920
44,890
-0.26(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.