Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
7.520
7.520
7.520
25,350
-0.02(-0.27%)
Dec 30, 2020
7.530
7.630
7.480
7.540
25,350
+0.00(+0.00%)
Dec 29, 2020
7.460
7.650
7.400
7.540
47,415
+0.06(+0.80%)
Dec 28, 2020
7.580
7.730
7.450
7.480
42,164
-0.11(-1.45%)
Dec 24, 2020
7.980
7.980
7.580
7.590
49,300
-0.34(-4.29%)
Dec 23, 2020
7.900
7.980
7.810
7.930
59,128
-0.01(-0.13%)
Dec 22, 2020
7.810
7.940
7.701
7.940
52,969
+0.16(+2.06%)
Dec 21, 2020
7.760
7.960
7.630
7.780
52,242
-0.10(-1.27%)
Dec 18, 2020
7.940
7.980
7.850
7.880
109,100
-0.07(-0.88%)
Dec 17, 2020
7.860
7.950
7.830
7.950
26,940
+0.12(+1.53%)
Dec 16, 2020
7.940
7.990
7.830
7.830
30,432
-0.10(-1.26%)
Dec 15, 2020
7.960
8.000
7.910
7.930
40,131
+0.02(+0.25%)
Dec 14, 2020
7.800
7.990
7.730
7.910
69,321
-0.05(-0.63%)
Dec 11, 2020
7.970
7.980
7.850
7.960
38,100
+0.04(+0.51%)
Dec 10, 2020
7.760
7.940
7.531
7.920
29,568
+0.13(+1.67%)
Dec 09, 2020
8.000
8.000
7.750
7.790
34,956
-0.18(-2.26%)
Dec 08, 2020
7.830
7.970
7.790
7.970
43,108
+0.11(+1.40%)
Dec 07, 2020
7.960
7.960
7.750
7.860
32,741
-0.09(-1.13%)
Dec 04, 2020
7.820
8.000
7.790
7.950
73,800
+0.15(+1.92%)
Dec 03, 2020
7.690
7.820
7.612
7.800
22,821
+0.20(+2.63%)
Dec 02, 2020
7.710
7.840
7.450
7.600
46,365
-0.21(-2.69%)
Dec 01, 2020
7.960
7.960
7.740
7.810
43,430
-0.01(-0.13%)
Nov 30, 2020
8.000
8.000
7.515
7.820
49,513
-0.08(-1.01%)
Nov 27, 2020
7.980
8.000
7.640
7.900
43,400
+0.09(+1.15%)
Nov 25, 2020
7.850
7.940
7.440
7.810
51,100
-0.04(-0.51%)
Nov 24, 2020
7.930
7.930
7.484
7.850
92,359
-0.08(-1.01%)
Nov 23, 2020
8.060
8.110
7.870
7.930
121,334
+0.06(+0.76%)
Nov 20, 2020
7.420
8.030
7.420
7.870
175,000
+0.32(+4.24%)
Nov 19, 2020
7.550
7.600
7.212
7.550
141,010
+0.16(+2.17%)
Nov 18, 2020
7.400
7.670
7.315
7.390
90,028
+0.00(+0.00%)
Nov 17, 2020
7.140
7.440
7.070
7.390
59,370
+0.37(+5.27%)
Nov 16, 2020
6.830
7.410
6.660
7.020
104,886
+0.49(+7.50%)
Nov 13, 2020
6.750
6.805
6.520
6.530
26,100
-0.20(-2.97%)
Nov 12, 2020
6.840
6.930
6.630
6.730
83,888
-0.12(-1.75%)
Nov 11, 2020
6.710
6.850
6.510
6.850
25,687
+0.17(+2.54%)
Nov 10, 2020
6.000
7.015
5.770
6.680
171,617
+1.13(+20.36%)
Nov 09, 2020
5.540
5.780
5.350
5.550
87,542
+0.18(+3.35%)
Nov 06, 2020
5.440
5.550
5.350
5.370
18,300
-0.03(-0.56%)
Nov 05, 2020
5.200
5.480
5.200
5.400
29,335
+0.20(+3.85%)
Nov 04, 2020
5.300
5.410
5.190
5.200
26,847
-0.22(-4.06%)
Nov 03, 2020
5.300
5.630
5.250
5.420
27,985
+0.18(+3.44%)
Nov 02, 2020
5.320
5.380
5.150
5.240
22,070
-0.01(-0.19%)
Oct 30, 2020
5.300
5.340
5.150
5.250
23,100
-0.02(-0.38%)
Oct 29, 2020
5.200
5.340
5.100
5.270
13,882
+0.06(+1.15%)
Oct 28, 2020
5.100
5.350
5.050
5.210
24,485
-0.01(-0.19%)
Oct 27, 2020
5.140
5.420
5.130
5.220
18,893
+0.08(+1.56%)
Oct 26, 2020
5.150
5.280
5.110
5.140
15,239
-0.06(-1.15%)
Oct 23, 2020
5.210
5.332
5.170
5.200
18,000
-0.03(-0.57%)
Oct 22, 2020
5.280
5.340
5.180
5.230
15,172
+0.02(+0.38%)
Oct 21, 2020
5.150
5.370
5.140
5.210
14,575
+0.09(+1.76%)
Oct 20, 2020
5.310
5.320
5.070
5.120
18,514
-0.20(-3.76%)
Oct 19, 2020
5.250
5.350
5.250
5.320
9,262
+0.07(+1.33%)
Oct 16, 2020
5.270
5.420
5.230
5.250
31,900
-0.04(-0.76%)
Oct 15, 2020
4.850
5.330
4.850
5.290
35,599
+0.47(+9.75%)
Oct 14, 2020
4.850
4.870
4.750
4.820
216,229
-0.03(-0.62%)
Oct 13, 2020
4.800
4.935
4.750
4.850
59,849
+0.02(+0.41%)
Oct 12, 2020
4.950
4.950
4.760
4.830
50,051
-0.14(-2.82%)
Oct 09, 2020
4.990
5.020
4.940
4.970
49,000
-0.01(-0.20%)
Oct 08, 2020
5.390
5.390
4.950
4.980
53,228
-0.30(-5.68%)
Oct 07, 2020
5.150
5.420
5.120
5.280
28,142
+0.14(+2.72%)
Oct 06, 2020
5.180
5.400
5.140
5.140
18,747
+0.01(+0.19%)
Oct 05, 2020
5.270
5.330
5.095
5.130
29,850
-0.09(-1.72%)
Oct 02, 2020
5.090
5.350
5.060
5.220
25,100
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.