Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	51.32	49.97	49.97	49.97	29,402	-1.37(-2.67%)
Dec 30, 2015	51.25	52.01	51.25	51.34	19,836	-0.10(-0.19%)
Dec 29, 2015	51.47	51.96	50.77	51.44	31,734	+0.12(+0.24%)
Dec 28, 2015	51.85	51.85	50.84	51.31	29,016	-0.96(-1.83%)
Dec 24, 2015	52.83	52.27	52.27	52.27	15,118	-0.42(-0.80%)
Dec 23, 2015	52.57	53.11	52.09	52.69	16,903	+0.29(+0.55%)
Dec 22, 2015	50.96	52.86	50.43	52.41	53,984	+1.63(+3.21%)
Dec 21, 2015	50.43	51.47	50.38	50.78	23,868	+0.60(+1.20%)
Dec 18, 2015	49.66	50.41	49.66	50.17	98,143	+0.16(+0.33%)
Dec 17, 2015	49.89	50.18	49.35	50.01	51,806	+0.15(+0.31%)
Dec 16, 2015	48.98	49.98	48.73	49.85	28,740	+0.87(+1.78%)
Dec 15, 2015	50.27	50.27	48.18	48.98	40,295	-1.05(-2.09%)
Dec 14, 2015	49.67	50.81	49.67	50.03	54,192	+0.29(+0.58%)
Dec 11, 2015	50.15	51.12	49.40	49.74	39,392	-1.40(-2.74%)
Dec 10, 2015	51.14	51.52	50.67	51.14	28,840	-0.05(-0.09%)
Dec 09, 2015	51.50	52.22	50.90	51.19	59,352	-0.57(-1.09%)
Dec 08, 2015	51.93	52.09	50.97	51.75	39,279	-0.47(-0.90%)
Dec 07, 2015	52.94	53.42	52.16	52.22	51,417	-1.13(-2.12%)
Dec 04, 2015	52.77	53.87	52.34	53.36	32,187	+0.57(+1.07%)
Dec 03, 2015	53.96	54.28	52.63	52.79	42,081	-1.17(-2.17%)
Dec 02, 2015	53.79	54.51	53.21	53.96	57,862	-0.16(-0.30%)
Dec 01, 2015	54.74	54.76	53.27	54.12	37,799	-0.72(-1.31%)
Nov 30, 2015	53.82	55.16	53.82	54.84	63,045	+0.65(+1.20%)
Nov 27, 2015	52.93	54.22	52.93	54.19	9,807	+0.96(+1.80%)
Nov 25, 2015	52.63	53.23	53.23	53.23	49,212	+0.86(+1.65%)
Nov 24, 2015	52.15	52.98	51.88	52.37	50,668	-0.10(-0.18%)
Nov 23, 2015	52.67	53.34	51.95	52.46	46,971	-0.21(-0.40%)
Nov 20, 2015	51.99	53.00	51.70	52.67	36,084	+1.00(+1.93%)
Nov 19, 2015	51.81	51.91	50.86	51.68	27,662	-0.44(-0.85%)
Nov 18, 2015	50.35	52.44	49.84	52.12	68,506	+2.01(+4.02%)
Nov 17, 2015	51.12	51.23	49.71	50.10	40,876	-0.89(-1.75%)
Nov 16, 2015	50.50	51.43	50.16	51.00	66,803	+0.27(+0.53%)
Nov 13, 2015	49.33	50.93	48.97	50.73	40,629	+1.11(+2.24%)
Nov 12, 2015	51.62	51.99	49.44	49.61	131,742	-2.52(-4.84%)
Nov 11, 2015	52.17	52.25	51.46	52.14	42,106	-0.06(-0.11%)
Nov 10, 2015	51.54	52.38	51.54	52.19	39,699	+0.35(+0.68%)
Nov 09, 2015	52.98	52.98	50.74	51.84	53,510	-1.22(-2.30%)
Nov 06, 2015	51.76	53.30	51.03	53.06	113,952	-0.05(-0.09%)
Nov 05, 2015	47.99	53.29	46.39	53.11	105,968	+5.03(+10.45%)
Nov 04, 2015	47.96	48.75	47.25	48.08	56,209	+0.15(+0.32%)
Nov 03, 2015	46.51	48.46	46.43	47.93	48,626	+1.42(+3.05%)
Nov 02, 2015	45.00	47.00	45.00	46.51	130,963	+1.51(+3.35%)
Oct 30, 2015	45.85	45.94	44.69	45.00	46,761	-0.67(-1.47%)
Oct 29, 2015	46.12	46.97	45.54	45.67	58,595	-0.75(-1.61%)
Oct 28, 2015	45.07	46.42	44.93	46.42	58,533	+1.60(+3.57%)
Oct 27, 2015	45.86	46.47	43.95	44.82	98,832	-1.34(-2.91%)
Oct 26, 2015	46.58	46.58	45.74	46.16	82,561	-0.41(-0.89%)
Oct 23, 2015	45.45	46.57	45.07	46.57	32,118	+1.46(+3.23%)
Oct 22, 2015	44.89	45.86	44.60	45.12	44,382	+0.41(+0.92%)
Oct 21, 2015	44.53	45.15	44.06	44.70	44,416	+0.41(+0.93%)
Oct 20, 2015	43.79	44.32	43.35	44.29	43,538	+0.50(+1.14%)
Oct 19, 2015	43.35	44.24	43.12	43.79	54,872	+0.20(+0.46%)
Oct 16, 2015	44.01	44.01	42.52	43.59	42,373	-0.32(-0.72%)
Oct 15, 2015	43.71	44.10	42.47	43.91	48,788	+0.26(+0.59%)
Oct 14, 2015	42.56	43.97	42.34	43.65	89,710	+1.16(+2.73%)
Oct 13, 2015	43.24	43.54	42.18	42.49	52,397	-0.88(-2.03%)
Oct 12, 2015	44.96	44.96	43.32	43.37	47,341	-1.86(-4.11%)
Oct 09, 2015	46.91	47.16	43.28	45.23	97,739	-3.08(-6.38%)
Oct 08, 2015	47.66	48.69	47.00	48.31	58,763	+0.64(+1.35%)
Oct 07, 2015	47.25	48.14	46.39	47.67	91,516	+0.69(+1.47%)
Oct 06, 2015	47.53	48.17	46.58	46.98	53,196	-0.64(-1.35%)
Oct 05, 2015	45.82	47.97	45.82	47.62	72,752	+1.98(+4.34%)
Oct 02, 2015	43.56	45.64	43.50	45.64	58,134	+1.66(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.