Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Eagle Outfitters
(NY:
AEO
)
21.39
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
10.26
10.27
10.27
10.27
4,097,256
+0.04(+0.41%)
Dec 30, 2009
10.22
10.34
10.12
10.23
3,819,088
-0.07(-0.65%)
Dec 29, 2009
10.19
10.33
10.18
10.29
3,564,333
+0.13(+1.31%)
Dec 28, 2009
9.884
10.19
9.884
10.16
4,028,048
+0.29(+2.94%)
Dec 24, 2009
9.974
9.986
9.823
9.871
1,208,112
-0.04(-0.43%)
Dec 23, 2009
10.01
10.06
9.835
9.914
3,953,663
-0.07(-0.73%)
Dec 22, 2009
10.08
10.13
9.914
9.986
3,279,698
-0.08(-0.78%)
Dec 21, 2009
9.871
10.10
9.811
10.06
4,424,185
+0.22(+2.27%)
Dec 18, 2009
9.950
10.02
9.642
9.841
5,746,996
-0.09(-0.91%)
Dec 17, 2009
9.908
10.02
9.877
9.932
4,542,821
-0.09(-0.85%)
Dec 16, 2009
9.938
10.13
9.877
10.02
8,633,012
+0.10(+1.04%)
Dec 15, 2009
9.932
9.938
9.714
9.914
5,193,819
-0.05(-0.49%)
Dec 14, 2009
9.859
9.980
9.853
9.962
4,396,614
+0.15(+1.54%)
Dec 11, 2009
9.714
9.877
9.672
9.811
6,968,378
+0.26(+2.72%)
Dec 10, 2009
9.418
9.696
9.418
9.551
5,587,926
+0.13(+1.35%)
Dec 09, 2009
9.545
9.545
9.267
9.424
5,308,991
-0.15(-1.52%)
Dec 08, 2009
9.502
9.654
9.388
9.569
5,528,725
-0.02(-0.25%)
Dec 07, 2009
9.660
9.738
9.539
9.593
6,354,841
-0.02(-0.25%)
Dec 04, 2009
9.660
9.847
9.533
9.617
10,394,207
+0.21(+2.19%)
Dec 03, 2009
9.375
9.708
9.297
9.412
13,421,134
+0.19(+2.03%)
Dec 02, 2009
9.285
9.427
9.170
9.224
7,533,671
-0.01(-0.13%)
Dec 01, 2009
9.394
9.502
9.212
9.236
8,658,354
-0.07(-0.72%)
Nov 30, 2009
9.375
9.545
9.067
9.303
18,565,114
+0.21(+2.33%)
Nov 27, 2009
9.158
9.236
8.982
9.091
5,103,578
-0.22(-2.34%)
Nov 25, 2009
9.164
9.357
9.127
9.309
7,598,556
+0.08(+0.92%)
Nov 24, 2009
9.194
9.527
8.795
9.224
20,391,872
+0.43(+4.88%)
Nov 23, 2009
8.976
9.000
8.692
8.795
13,551,612
-0.05(-0.55%)
Nov 20, 2009
8.898
9.103
8.728
8.843
10,817,483
-0.13(-1.48%)
Nov 19, 2009
9.261
9.261
8.898
8.976
13,147,561
-0.26(-2.82%)
Nov 18, 2009
9.315
9.375
9.127
9.236
10,258,230
-0.09(-0.97%)
Nov 17, 2009
9.738
9.738
9.285
9.327
10,689,149
-0.44(-4.46%)
Nov 16, 2009
9.654
9.908
9.611
9.763
7,753,256
+0.17(+1.77%)
Nov 13, 2009
9.515
9.678
9.424
9.593
5,807,025
+0.12(+1.28%)
Nov 12, 2009
9.775
9.811
9.442
9.472
7,433,272
-0.28(-2.91%)
Nov 11, 2009
9.896
9.902
9.599
9.757
6,493,277
-0.07(-0.74%)
Nov 10, 2009
9.678
9.890
9.660
9.829
6,791,680
+0.05(+0.56%)
Nov 09, 2009
9.684
9.859
9.593
9.775
8,546,647
+0.19(+2.02%)
Nov 06, 2009
9.527
9.720
9.394
9.581
13,484,958
+0.16(+1.73%)
Nov 05, 2009
9.702
9.962
9.388
9.418
31,689,378
-1.39(-12.82%)
Nov 04, 2009
10.68
11.13
10.68
10.80
10,592,336
-0.12(-1.11%)
Nov 03, 2009
10.56
10.93
10.48
10.92
7,428,518
+0.29(+2.73%)
Nov 02, 2009
10.67
10.78
10.36
10.63
8,072,223
+0.05(+0.52%)
Oct 30, 2009
10.98
11.03
10.43
10.58
9,496,067
-0.44(-4.01%)
Oct 29, 2009
10.69
11.20
10.69
11.02
7,765,121
+0.39(+3.64%)
Oct 28, 2009
11.08
11.20
10.59
10.63
8,383,914
-0.48(-4.30%)
Oct 27, 2009
11.39
11.47
11.03
11.11
8,094,861
-0.27(-2.39%)
Oct 26, 2009
11.50
11.72
11.33
11.38
6,485,603
-0.13(-1.10%)
Oct 23, 2009
11.65
11.67
11.47
11.51
6,582,956
-0.29(-2.46%)
Oct 22, 2009
11.53
11.92
11.49
11.80
10,972,717
+0.31(+2.68%)
Oct 21, 2009
11.73
11.94
11.49
11.49
7,122,229
-0.19(-1.66%)
Oct 20, 2009
11.59
11.71
11.58
11.69
7,908,310
-0.18(-1.53%)
Oct 19, 2009
11.75
12.01
11.67
11.87
7,532,772
+0.10(+0.87%)
Oct 16, 2009
11.64
11.91
11.55
11.76
13,131,546
+0.06(+0.52%)
Oct 15, 2009
11.53
11.79
11.47
11.70
9,833,065
+0.08(+0.68%)
Oct 14, 2009
11.52
11.69
11.43
11.63
8,324,382
+0.21(+1.80%)
Oct 13, 2009
11.34
11.57
11.26
11.42
12,353,414
+0.05(+0.48%)
Oct 12, 2009
11.41
11.46
11.29
11.37
10,281,667
+0.26(+2.34%)
Oct 09, 2009
10.92
11.17
10.81
11.11
9,832,774
+0.13(+1.21%)
Oct 08, 2009
10.59
11.12
10.44
10.97
24,436,798
+0.90(+8.88%)
Oct 07, 2009
10.11
10.23
9.968
10.08
8,469,601
-0.10(-0.95%)
Oct 06, 2009
10.09
10.28
9.986
10.17
9,935,160
+0.19(+1.88%)
Oct 05, 2009
9.750
10.03
9.720
9.986
8,962,348
+0.27(+2.74%)
Oct 02, 2009
9.702
9.877
9.623
9.720
8,147,816
-0.04(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.