Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Choice Hotels International
(NY:
CHH
)
115.42
+0.34 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
3.626
3.632
3.539
3.571
217,113
-0.05(-1.39%)
Dec 30, 2002
3.571
3.635
3.571
3.621
138,279
+0.03(+0.96%)
Dec 27, 2002
3.681
3.681
3.563
3.586
116,345
-0.11(-2.85%)
Dec 26, 2002
3.655
3.707
3.652
3.692
46,728
+0.03(+0.77%)
Dec 24, 2002
3.663
3.677
3.657
3.663
59,761
+0.00(+0.00%)
Dec 23, 2002
3.688
3.696
3.638
3.663
96,000
-0.01(-0.39%)
Dec 20, 2002
3.688
3.712
3.657
3.677
125,881
-0.00(-0.09%)
Dec 19, 2002
3.648
3.736
3.640
3.681
115,709
+0.04(+0.99%)
Dec 18, 2002
3.696
3.699
3.618
3.644
102,040
-0.06(-1.74%)
Dec 17, 2002
3.721
3.736
3.696
3.709
143,365
-0.01(-0.34%)
Dec 16, 2002
3.665
3.728
3.619
3.721
165,934
+0.06(+1.76%)
Dec 13, 2002
3.723
3.723
3.649
3.657
79,152
-0.07(-1.77%)
Dec 12, 2002
3.747
3.761
3.696
3.723
181,511
+0.01(+0.21%)
Dec 11, 2002
3.665
3.744
3.654
3.715
178,332
+0.05(+1.46%)
Dec 10, 2002
3.618
3.696
3.618
3.662
87,735
+0.05(+1.44%)
Dec 09, 2002
3.759
3.759
3.602
3.610
77,881
-0.14(-3.81%)
Dec 06, 2002
3.618
3.753
3.618
3.753
190,411
+0.14(+3.74%)
Dec 05, 2002
3.626
3.638
3.611
3.618
203,444
-0.00(-0.04%)
Dec 04, 2002
3.618
3.662
3.618
3.619
133,510
-0.01(-0.26%)
Dec 03, 2002
3.633
3.696
3.616
3.629
243,816
+0.01(+0.30%)
Dec 02, 2002
3.665
3.665
3.594
3.618
210,120
+0.07(+2.09%)
Nov 29, 2002
3.670
3.671
3.539
3.544
156,398
-0.13(-3.64%)
Nov 27, 2002
3.649
3.677
3.602
3.677
210,120
+0.04(+1.17%)
Nov 26, 2002
3.649
3.665
3.571
3.635
237,140
-0.03(-0.82%)
Nov 25, 2002
3.626
3.706
3.618
3.665
112,212
+0.05(+1.30%)
Nov 22, 2002
3.596
3.651
3.563
3.618
141,139
+0.02(+0.61%)
Nov 21, 2002
3.517
3.602
3.500
3.596
172,292
+0.12(+3.39%)
Nov 20, 2002
3.539
3.555
3.396
3.478
273,697
-0.02(-0.45%)
Nov 19, 2002
3.492
3.555
3.468
3.493
369,379
+0.01(+0.41%)
Nov 18, 2002
3.453
3.531
3.397
3.479
259,074
+0.04(+1.24%)
Nov 15, 2002
3.383
3.445
3.357
3.437
129,378
+0.08(+2.53%)
Nov 14, 2002
3.295
3.357
3.287
3.352
230,465
+0.08(+2.45%)
Nov 13, 2002
3.185
3.297
3.174
3.272
179,603
+0.07(+2.06%)
Nov 12, 2002
3.217
3.251
3.185
3.206
130,014
-0.01(-0.24%)
Nov 11, 2002
3.295
3.314
3.213
3.213
76,609
-0.08(-2.48%)
Nov 08, 2002
3.335
3.382
3.280
3.295
216,478
-0.04(-1.18%)
Nov 07, 2002
3.335
3.335
3.291
3.335
149,087
-0.02(-0.47%)
Nov 06, 2002
3.240
3.350
3.232
3.350
221,564
+0.11(+3.50%)
Nov 05, 2002
3.191
3.314
3.155
3.237
368,744
-0.02(-0.53%)
Nov 04, 2002
3.217
3.262
3.217
3.254
329,962
+0.04(+1.22%)
Nov 01, 2002
3.111
3.215
3.111
3.215
161,484
+0.10(+3.34%)
Oct 31, 2002
3.204
3.224
3.111
3.111
268,610
-0.09(-2.94%)
Oct 30, 2002
3.209
3.235
3.185
3.206
218,067
-0.00(-0.05%)
Oct 29, 2002
3.224
3.224
3.113
3.207
323,286
-0.00(-0.15%)
Oct 28, 2002
3.280
3.341
3.201
3.212
378,280
-0.05(-1.59%)
Oct 25, 2002
3.177
3.295
3.169
3.264
934,893
+0.09(+2.72%)
Oct 24, 2002
3.256
3.281
3.146
3.177
378,280
-0.07(-2.13%)
Oct 23, 2002
3.146
3.261
3.091
3.246
412,293
+0.17(+5.68%)
Oct 22, 2002
2.816
3.146
2.816
3.072
609,699
+0.24(+8.50%)
Oct 21, 2002
2.690
2.831
2.564
2.831
3,310,749
+0.09(+3.45%)
Oct 18, 2002
3.059
3.059
2.690
2.737
1,116,086
-0.29(-9.61%)
Oct 17, 2002
3.067
3.143
3.023
3.028
284,822
-0.07(-2.18%)
Oct 16, 2002
3.240
3.240
3.056
3.095
160,848
-0.15(-4.70%)
Oct 15, 2002
3.199
3.264
3.199
3.248
209,484
+0.08(+2.69%)
Oct 14, 2002
3.217
3.217
3.091
3.163
213,935
-0.10(-3.08%)
Oct 11, 2002
3.182
3.319
3.177
3.264
343,631
+0.08(+2.62%)
Oct 10, 2002
3.059
3.190
3.015
3.180
188,822
+0.10(+3.32%)
Oct 09, 2002
3.240
3.245
3.078
3.078
762,918
-0.17(-5.14%)
Oct 08, 2002
3.280
3.308
3.215
3.245
261,617
-0.04(-1.10%)
Oct 07, 2002
3.464
3.464
3.280
3.281
214,570
-0.19(-5.35%)
Oct 04, 2002
3.731
3.731
3.460
3.467
980,350
-0.26(-6.96%)
Oct 03, 2002
3.657
3.744
3.618
3.726
108,398
+0.08(+2.33%)
Oct 02, 2002
3.751
3.775
3.641
3.641
130,014
-0.12(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.