Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.070
-0.040 (-0.78%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
2.402
2.509
2.392
2.509
377,336
+0.05(+2.17%)
Dec 30, 2002
2.424
2.466
2.406
2.456
454,039
+0.05(+2.22%)
Dec 27, 2002
2.431
2.459
2.392
2.402
309,061
-0.06(-2.60%)
Dec 26, 2002
2.477
2.513
2.456
2.466
218,871
-0.02(-1.00%)
Dec 24, 2002
2.474
2.509
2.456
2.491
281,808
+0.00(+0.14%)
Dec 23, 2002
2.427
2.495
2.427
2.488
882,511
+0.05(+2.04%)
Dec 20, 2002
2.374
2.463
2.374
2.438
1,603,468
+0.08(+3.32%)
Dec 19, 2002
2.345
2.395
2.335
2.360
1,669,213
-0.02(-1.05%)
Dec 18, 2002
2.431
2.459
2.378
2.385
1,232,875
-0.06(-2.47%)
Dec 17, 2002
2.459
2.506
2.445
2.445
368,345
-0.04(-1.72%)
Dec 16, 2002
2.345
2.509
2.345
2.488
978,039
+0.22(+9.56%)
Dec 13, 2002
2.324
2.353
2.271
2.271
849,638
-0.09(-3.63%)
Dec 12, 2002
2.417
2.438
2.353
2.356
490,846
-0.05(-2.22%)
Dec 11, 2002
2.406
2.459
2.406
2.410
449,544
-0.01(-0.59%)
Dec 10, 2002
2.363
2.434
2.349
2.424
636,105
+0.08(+3.50%)
Dec 09, 2002
2.392
2.399
2.317
2.342
595,927
-0.07(-2.81%)
Dec 06, 2002
2.370
2.491
2.370
2.410
472,583
+0.00(+0.15%)
Dec 05, 2002
2.474
2.491
2.367
2.406
821,823
-0.06(-2.59%)
Dec 04, 2002
2.470
2.488
2.431
2.470
585,250
-0.01(-0.57%)
Dec 03, 2002
2.506
2.541
2.477
2.484
1,125,265
-0.06(-2.51%)
Dec 02, 2002
2.602
2.623
2.545
2.548
576,540
+0.05(+1.99%)
Nov 29, 2002
2.538
2.598
2.474
2.499
966,239
+0.04(+1.59%)
Nov 27, 2002
2.438
2.509
2.427
2.459
765,910
+0.11(+4.70%)
Nov 26, 2002
2.424
2.424
2.335
2.349
942,638
-0.12(-5.04%)
Nov 25, 2002
2.402
2.502
2.402
2.474
1,713,887
+0.07(+3.12%)
Nov 22, 2002
2.385
2.438
2.374
2.399
1,177,243
+0.02(+1.05%)
Nov 21, 2002
2.317
2.399
2.310
2.374
906,674
+0.08(+3.41%)
Nov 20, 2002
2.214
2.296
2.214
2.296
661,110
+0.06(+2.54%)
Nov 19, 2002
2.235
2.292
2.224
2.239
528,214
+0.02(+1.13%)
Nov 18, 2002
2.289
2.306
2.214
2.214
475,673
-0.04(-1.89%)
Nov 15, 2002
2.210
2.292
2.210
2.257
840,366
+0.07(+3.09%)
Nov 14, 2002
2.224
2.271
2.185
2.189
697,636
+0.07(+3.36%)
Nov 13, 2002
2.118
2.185
2.093
2.118
616,437
-0.09(-3.88%)
Nov 12, 2002
2.150
2.232
2.150
2.203
490,284
+0.06(+2.65%)
Nov 11, 2002
2.185
2.196
2.146
2.146
764,506
-0.04(-1.63%)
Nov 08, 2002
2.185
2.224
2.150
2.182
909,203
+0.03(+1.49%)
Nov 07, 2002
2.239
2.242
2.150
2.150
1,260,128
-0.17(-7.36%)
Nov 06, 2002
2.289
2.324
2.249
2.321
2,328,077
-0.04(-1.51%)
Nov 05, 2002
2.310
2.392
2.310
2.356
656,334
+0.09(+3.92%)
Nov 04, 2002
2.260
2.303
2.249
2.267
1,721,754
+0.10(+4.43%)
Nov 01, 2002
2.111
2.178
2.082
2.171
1,403,139
+0.06(+2.87%)
Oct 31, 2002
2.150
2.192
2.107
2.111
1,870,384
-0.04(-1.82%)
Oct 30, 2002
2.064
2.153
2.064
2.150
592,836
+0.01(+0.33%)
Oct 29, 2002
2.210
2.228
2.086
2.143
1,145,775
-0.07(-3.06%)
Oct 28, 2002
2.267
2.310
2.210
2.210
992,930
+0.01(+0.65%)
Oct 25, 2002
2.118
2.242
2.118
2.196
704,098
+0.12(+5.83%)
Oct 24, 2002
2.118
2.128
2.054
2.075
476,797
-0.02(-0.85%)
Oct 23, 2002
2.093
2.114
1.993
2.093
712,527
-0.02(-0.84%)
Oct 22, 2002
2.153
2.185
2.086
2.111
1,396,958
-0.06(-2.79%)
Oct 21, 2002
2.082
2.196
2.043
2.171
2,237,606
+0.08(+3.92%)
Oct 18, 2002
2.011
2.093
1.982
2.089
569,235
-0.02(-1.18%)
Oct 17, 2002
2.086
2.114
2.004
2.114
860,596
+0.14(+6.83%)
Oct 16, 2002
1.975
2.025
1.943
1.979
829,128
-0.09(-4.30%)
Oct 15, 2002
1.961
2.075
1.961
2.068
1,249,732
+0.19(+10.04%)
Oct 14, 2002
1.851
1.901
1.826
1.879
1,872,913
-0.05(-2.40%)
Oct 11, 2002
1.858
1.990
1.851
1.926
1,658,537
+0.11(+6.29%)
Oct 10, 2002
1.716
1.876
1.716
1.812
4,237,516
+0.12(+7.16%)
Oct 09, 2002
1.680
1.755
1.673
1.691
1,147,742
-0.10(-5.75%)
Oct 08, 2002
1.748
1.797
1.698
1.794
874,925
+0.09(+5.44%)
Oct 07, 2002
1.776
1.801
1.701
1.701
2,970,082
-0.08(-4.40%)
Oct 04, 2002
1.833
1.844
1.755
1.780
1,133,413
-0.07(-3.66%)
Oct 03, 2002
1.872
1.915
1.819
1.847
877,454
-0.02(-1.33%)
Oct 02, 2002
1.804
1.961
1.804
1.872
1,359,871
+0.01(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.