Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.240
+0.100 (+1.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.715
2.715
2.715
7,657,483
-0.04(-1.61%)
Dec 30, 2020
2.786
2.821
2.741
2.759
7,657,483
-0.02(-0.64%)
Dec 29, 2020
2.804
2.821
2.768
2.777
6,624,204
-0.02(-0.64%)
Dec 28, 2020
2.768
2.813
2.759
2.795
5,565,378
-0.04(-1.57%)
Dec 24, 2020
2.821
2.844
2.813
2.839
3,294,873
+0.04(+1.27%)
Dec 23, 2020
2.741
2.830
2.741
2.804
8,066,289
+0.10(+3.62%)
Dec 22, 2020
2.706
2.732
2.688
2.706
6,065,695
+0.03(+1.00%)
Dec 21, 2020
2.599
2.688
2.581
2.679
17,088,314
-0.10(-3.53%)
Dec 18, 2020
2.839
2.848
2.759
2.777
12,512,229
-0.10(-3.41%)
Dec 17, 2020
2.884
2.902
2.866
2.875
5,969,394
+0.02(+0.62%)
Dec 16, 2020
2.875
2.884
2.830
2.857
9,347,126
+0.01(+0.31%)
Dec 15, 2020
2.848
2.919
2.839
2.848
15,627,686
+0.06(+2.24%)
Dec 14, 2020
2.839
2.857
2.777
2.786
6,926,358
+0.04(+1.29%)
Dec 11, 2020
2.759
2.786
2.732
2.750
14,928,949
-0.08(-2.83%)
Dec 10, 2020
2.786
2.857
2.777
2.830
9,643,118
-0.10(-3.34%)
Dec 09, 2020
2.928
2.946
2.884
2.928
8,264,040
-0.02(-0.60%)
Dec 08, 2020
2.937
2.973
2.928
2.946
7,990,599
+0.04(+1.22%)
Dec 07, 2020
2.937
2.946
2.893
2.910
10,027,443
-0.12(-3.82%)
Dec 04, 2020
2.946
3.044
2.946
3.026
22,216,298
+0.17(+5.92%)
Dec 03, 2020
2.875
2.919
2.848
2.857
10,554,056
+0.01(+0.31%)
Dec 02, 2020
2.768
2.866
2.759
2.848
16,988,670
+0.12(+4.58%)
Dec 01, 2020
2.652
2.732
2.643
2.724
18,377,520
+0.21(+8.51%)
Nov 30, 2020
2.590
2.599
2.510
2.510
10,147,282
-0.08(-3.09%)
Nov 27, 2020
2.581
2.608
2.581
2.590
5,228,587
+0.00(+0.00%)
Nov 25, 2020
2.563
2.590
2.537
2.590
5,560,591
-0.02(-0.68%)
Nov 24, 2020
2.537
2.617
2.528
2.608
11,536,277
+0.16(+6.55%)
Nov 23, 2020
2.465
2.474
2.439
2.448
11,844,395
+0.01(+0.36%)
Nov 20, 2020
2.439
2.448
2.412
2.439
8,784,794
-0.03(-1.08%)
Nov 19, 2020
2.412
2.474
2.403
2.465
6,754,188
+0.04(+1.84%)
Nov 18, 2020
2.439
2.474
2.412
2.421
7,053,745
-0.04(-1.81%)
Nov 17, 2020
2.403
2.483
2.403
2.465
10,186,925
+0.02(+0.73%)
Nov 16, 2020
2.483
2.483
2.412
2.448
13,945,072
+0.07(+3.00%)
Nov 13, 2020
2.350
2.385
2.350
2.376
13,096,129
+0.11(+4.71%)
Nov 12, 2020
2.287
2.305
2.252
2.270
20,105,606
-0.14(-5.90%)
Nov 11, 2020
2.385
2.448
2.359
2.412
28,601,300
+0.02(+0.74%)
Nov 10, 2020
2.376
2.421
2.350
2.394
32,274,168
+0.17(+7.60%)
Nov 09, 2020
2.261
2.270
2.163
2.225
32,048,832
+0.32(+16.82%)
Nov 06, 2020
1.905
1.923
1.887
1.905
6,697,943
-0.02(-0.93%)
Nov 05, 2020
1.914
1.940
1.896
1.923
8,228,798
+0.09(+4.85%)
Nov 04, 2020
1.851
1.878
1.825
1.833
7,114,145
-0.10(-5.07%)
Nov 03, 2020
1.896
1.940
1.887
1.931
10,106,986
+0.07(+3.83%)
Nov 02, 2020
1.833
1.869
1.807
1.860
10,596,753
+0.07(+3.98%)
Oct 30, 2020
1.771
1.798
1.762
1.789
7,749,346
+0.04(+2.55%)
Oct 29, 2020
1.718
1.771
1.700
1.744
9,132,626
+0.04(+2.62%)
Oct 28, 2020
1.736
1.762
1.700
1.700
9,224,713
-0.08(-4.50%)
Oct 27, 2020
1.842
1.869
1.780
1.780
10,110,340
-0.05(-2.91%)
Oct 26, 2020
1.825
1.842
1.798
1.833
8,670,639
-0.02(-0.96%)
Oct 23, 2020
1.842
1.860
1.816
1.851
8,987,030
+0.05(+2.97%)
Oct 22, 2020
1.762
1.798
1.753
1.798
9,376,158
+0.03(+1.51%)
Oct 21, 2020
1.789
1.807
1.762
1.771
5,983,793
-0.01(-0.50%)
Oct 20, 2020
1.789
1.825
1.771
1.780
11,687,457
+0.07(+4.17%)
Oct 19, 2020
1.718
1.753
1.700
1.709
5,192,210
+0.00(+0.00%)
Oct 16, 2020
1.691
1.731
1.682
1.709
7,682,833
+0.04(+2.13%)
Oct 15, 2020
1.647
1.682
1.638
1.673
6,529,130
-0.01(-0.53%)
Oct 14, 2020
1.700
1.718
1.673
1.682
4,411,889
+0.00(+0.00%)
Oct 13, 2020
1.736
1.744
1.673
1.682
7,590,870
-0.07(-4.06%)
Oct 12, 2020
1.762
1.762
1.744
1.753
4,153,801
-0.02(-1.00%)
Oct 09, 2020
1.816
1.816
1.771
1.771
8,401,445
-0.03(-1.49%)
Oct 08, 2020
1.798
1.807
1.780
1.798
4,900,842
+0.04(+2.02%)
Oct 07, 2020
1.771
1.789
1.762
1.762
5,306,005
+0.02(+1.02%)
Oct 06, 2020
1.807
1.816
1.744
1.744
13,167,639
+0.05(+3.16%)
Oct 05, 2020
1.673
1.709
1.673
1.691
7,895,651
+0.03(+1.60%)
Oct 02, 2020
1.611
1.673
1.611
1.664
7,613,061
+0.02(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.